Froggo Historical Data

FROGGO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $0.0₅119
+0.00%
$1,645 $30
Feb 7, 9 PM $0.0₅12
+0.00%
$1,659 $35
Feb 7, 7 PM $0.0₅12
+0.00%
$1,659 $37
Feb 7, 4 PM $0.0₅119
+0.00%
$1,647 $45
Feb 7, 2 PM $0.0₅118
+0.00%
$1,636 $55
Feb 7, 11 AM $0.0₅118
+0.00%
$1,630 $56
Feb 7, 9 AM $0.0₅118
+0.00%
$1,632 $61
Feb 7, 6 AM $0.0₅119
+0.00%
$1,649 $56
Feb 7, 4 AM $0.0₅12
+0.00%
$1,653 $65
Feb 7, 1 AM $0.0₅119
+0.00%
$1,640 $76
Feb 6, 11 PM $0.0₅12
+0.00%
$1,662 $124
Feb 6, 8 PM $0.0₅119
+0.00%
$1,646 $144
Feb 6, 6 PM $0.0₅119
+0.00%
$1,644 $151
Feb 6, 3 PM $0.0₅117
+0.00%
$1,622 $159
Feb 6, 1 PM $0.0₅117
+0.00%
$1,610 $164
Feb 6, 10 AM $0.0₅117
+0.00%
$1,611 $169
Feb 6, 8 AM $0.0₅116
+0.00%
$1,600 $168
Feb 6, 5 AM $0.0₅115
+0.00%
$1,593 $164
Feb 6, 2 AM $0.0₅114
+0.00%
$1,579 $159
Feb 6, 12 AM $0.0₅113
+0.00%
$1,557 $130
Feb 5, 9 PM $0.0₅115
+0.00%
$-- $111
Feb 5, 7 PM $0.0₅117
+0.00%
$1,615 $92
Feb 5, 4 PM $0.0₅118
+0.00%
$1,627 $85
Feb 5, 2 PM $0.0₅12
+0.00%
$1,660 $71
Feb 5, 11 AM $0.0₅12
+0.00%
$-- $72
Feb 5, 9 AM $0.0₅122
+0.00%
$1,679 $67
Feb 5, 6 AM $0.0₅12
+0.00%
$1,662 $63
Feb 5, 4 AM $0.0₅121
+0.00%
$1,673 $62
Feb 5, 1 AM $0.0₅121
+0.00%
$1,670 $59
Feb 4, 11 PM $0.0₅121
+0.00%
$1,677 $55
Feb 4, 8 PM $0.0₅121
+0.00%
$-- $47
Feb 4, 6 PM $0.0₅121
+0.00%
$1,669 $51
Feb 4, 3 PM $0.0₅122
+0.00%
$1,685 $51
Feb 4, 1 PM $0.0₅123
+0.00%
$1,696 $45
Feb 4, 10 AM $0.0₅123
+0.00%
$1,703 $41
Feb 4, 8 AM $0.0₅124
+0.00%
$1,709 $44
Feb 4, 5 AM $0.0₅124
+0.00%
$-- $42
Feb 4, 3 AM $0.0₅124
+0.00%
$1,720 $43
Feb 4, 12 AM $0.0₅125
+0.00%
$1,723 $42
Feb 3, 10 PM $0.0₅125
+0.00%
$1,721 $38
Feb 3, 8 PM $0.0₅124
+0.00%
$-- $35
Feb 3, 5 PM $0.0₅125
+0.00%
$1,725 $27
Feb 3, 3 PM $0.0₅125
-0.05%
$-- $21
Feb 3, 12 PM $0.0₅127
+0.00%
$1,748 $23
Feb 3, 10 AM $0.0₅126
+0.00%
$-- $22
Feb 3, 7 AM $0.0₅127
+0.00%
$1,758 $21
Feb 3, 5 AM $0.0₅127
-0.09%
$-- $35
Feb 3, 2 AM $0.0₅126
+0.00%
$1,747 $49
Feb 3, 12 AM $0.0₅127
+0.00%
$-- $54
Feb 2, 9 PM $0.0₅127
+0.00%
$1,761 $65