Froggo Historical Data

FROGGO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.0₅14
+3.38%
$1,945 $33
Dec 1, 2025 $0.0₅136
-0.53%
$1,891 $32
Nov 30, 2025 $0.0₅14
-0.31%
$1,935 $9
Nov 29, 2025 $0.0₅14
-0.55%
$1,933 $3
Nov 28, 2025 $0.0₅14
-1.07%
$1,938 $18
Nov 27, 2025 $0.0₅143
+0.46%
$1,975 $3
Nov 26, 2025 $0.0₅142
+1.13%
$1,962 $29
Nov 25, 2025 $0.0₅14
+0.27%
$1,943 $21
Nov 24, 2025 $0.0₅141
+2.38%
$1,950 $39
Nov 23, 2025 $0.0₅139
+2.45%
$1,929 $21
Nov 22, 2025 $0.0₅136
-1.12%
$1,877 $28
Nov 21, 2025 $0.0₅136
-2.43%
$1,875 $81
Nov 20, 2025 $0.0₅138
-1.95%
$1,917 $46
Nov 19, 2025 $0.0₅14
-7.80%
$1,939 $103
Nov 18, 2025 $0.0₅152
+3.54%
$2,109 $47
Nov 17, 2025 $0.0₅147
-2.30%
$2,042 $59
Nov 16, 2025 $0.0₅151
+4.47%
$2,076 $71
Nov 15, 2025 $0.0₅144
-0.95%
$1,999 $29
Nov 14, 2025 $0.0₅145
-5.60%
$2,004 $94
Nov 13, 2025 $0.0₅154
-2.35%
$2,133 $44
Nov 12, 2025 $0.0₅158
-0.20%
$2,188 $30
Nov 11, 2025 $0.0₅159
-2.32%
$2,203 $32
Nov 10, 2025 $0.0₅163
-0.21%
$2,253 $15
Nov 9, 2025 $0.0₅162
+1.72%
$2,241 $14
Nov 8, 2025 $0.0₅16
-0.03%
$2,220 $12
Nov 7, 2025 $0.0₅162
+1.73%
$2,243 $28
Nov 6, 2025 $0.0₅158
-1.56%
$2,192 $21
Nov 5, 2025 $0.0₅161
+2.45%
$2,234 $56
Nov 4, 2025 $0.0₅158
-3.42%
$2,184 $113
Nov 3, 2025 $0.0₅163
-5.26%
$2,254 $68
Nov 2, 2025 $0.0₅171
+0.57%
$2,367 $8
Nov 1, 2025 $0.0₅17
-0.26%
$2,360 $5
Oct 31, 2025 $0.0₅171
-0.09%
$2,365 $21
Oct 30, 2025 $0.0₅169
-3.03%
$2,355 $46
Oct 29, 2025 $0.0₅175
+0.29%
$2,420 $35
Oct 28, 2025 $0.0₅173
-2.21%
$2,391 $29
Oct 27, 2025 $0.0₅175
-1.94%
$2,425 $18
Oct 26, 2025 $0.0₅175
+1.36%
$2,429 $8
Oct 25, 2025 $0.0₅174
+0.47%
$2,411 $4
Oct 24, 2025 $0.0₅174
+0.23%
$2,410 $17
Oct 23, 2025 $0.0₅172
+1.36%
$2,382 $31
Oct 22, 2025 $0.0₅168
-2.02%
$2,328 $32
Oct 21, 2025 $0.0₅172
-0.15%
$2,381 $46
Oct 20, 2025 $0.0₅172
+0.11%
$2,394 $34
Oct 19, 2025 $0.0₅173
+1.49%
$2,385 $18
Oct 18, 2025 $0.0₅172
+0.93%
$2,386 $15
Oct 17, 2025 $0.0₅171
+0.08%
$2,371 $67
Oct 16, 2025 $0.0₅17
-3.00%
$2,351 $57
Oct 15, 2025 $0.0₅174
-2.67%
$2,409 $46
Oct 14, 2025 $0.0₅177
-1.50%
$2,472 $82