Froggo Historical Data

FROGGO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.0₅18
+2.81%
$2,499 $59
Oct 12, 2025 $0.0₅175
+4.92%
$2,429 $60
Oct 11, 2025 $0.0₅168
-1.93%
$2,324 $161
Oct 10, 2025 $0.0₅177
-3.98%
$2,483 $99
Oct 9, 2025 $0.0₅184
-1.60%
$2,554 $28
Oct 8, 2025 $0.0₅188
+1.66%
$2,605 $16
Oct 7, 2025 $0.0₅185
-1.71%
$-- $24
Oct 6, 2025 $0.0₅19
+1.11%
$2,629 $14
Oct 5, 2025 $0.0₅188
+0.38%
$2,592 $22
Oct 4, 2025 $0.0₅188
-0.14%
$2,600 $10
Oct 3, 2025 $0.0₅189
+0.44%
$2,623 $32
Oct 2, 2025 $0.0₅19
+3.00%
$2,635 $25
Oct 1, 2025 $0.0₅184
+0.00%
$-- $28
Sep 30, 2025 $0.0₅181
-0.53%
$-- $18
Sep 29, 2025 $0.0₅182
+0.95%
$2,517 $22
Sep 28, 2025 $0.0₅177
+0.00%
$-- $9
Sep 27, 2025 $0.0₅178
+0.00%
$-- $30
Sep 26, 2025 $0.0₅177
+0.00%
$2,449 $40
Sep 25, 2025 $0.0₅176
-0.43%
$-- $33
Sep 24, 2025 $0.0₅181
+0.40%
$2,513 $29
Sep 23, 2025 $0.0₅181
-0.93%
$-- $28
Sep 22, 2025 $0.0₅185
-3.32%
$-- $32
Sep 21, 2025 $0.0₅192
+0.69%
$2,667 $8
Sep 20, 2025 $0.0₅192
+0.27%
$2,644 $3
Sep 19, 2025 $0.0₅191
-2.00%
$2,646 $18
Sep 18, 2025 $0.0₅194
+0.63%
$2,690 $28
Sep 17, 2025 $0.0₅192
+1.11%
$2,662 $19
Sep 16, 2025 $0.0₅19
+0.62%
$2,634 $18
Sep 15, 2025 $0.0₅19
-0.85%
$2,611 $32
Sep 14, 2025 $0.0₅193
+0.00%
$2,666 $10
Sep 13, 2025 $0.0₅192
-0.08%
$2,662 $9
Sep 12, 2025 $0.0₅191
+0.15%
$-- $18
Sep 11, 2025 $0.0₅187
+0.88%
$-- $8
Sep 10, 2025 $0.0₅183
+0.00%
$-- $22
Sep 9, 2025 $0.0₅183
+0.13%
$2,527 $23
Sep 8, 2025 $0.0₅182
+1.55%
$2,524 $19
Sep 7, 2025 $0.0₅178
-0.04%
$-- $5
Sep 5, 2025 $0.0₅178
+0.01%
$-- $11
Sep 4, 2025 $0.0₅18
+0.26%
$2,475 $26
Sep 3, 2025 $0.0₅18
-1.29%
$2,502 $28
Sep 2, 2025 $0.0₅179
-0.83%
$-- $35
Sep 1, 2025 $0.0₅18
+0.52%
$2,487 $25
Aug 31, 2025 $0.0₅181
+0.00%
$2,505 $11
Aug 30, 2025 $0.0₅181
+0.01%
$-- $44
Aug 29, 2025 $0.0₅18
-2.23%
$2,499 $51
Aug 28, 2025 $0.0₅184
-0.41%
$2,545 $73
Aug 27, 2025 $0.0₅185
+3.14%
$2,561 $38
Aug 26, 2025 $0.0₅181
+1.87%
$2,505 $30
Aug 25, 2025 $0.0₅177
-4.91%
$2,430 $65
Aug 24, 2025 $0.0₅183
-0.47%
$2,531 $42