Kyros Historical Data

KYROS
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0949
-0.28%
$ 94.91 million $ 93
Oct 19, 5 AM $ 0.0951
+0.03%
$ 95.14 million $ 94
Oct 19, 4 AM $ 0.095
+0.23%
$ 95.02 million $ 94
Oct 19, 3 AM $ 0.0942
-0.21%
$ 94.22 million $ 93
Oct 19, 2 AM $ 0.0945
+0.26%
$ 94.52 million $ 93
Oct 19, 1 AM $ 0.0942
-0.54%
$ 94.21 million $ 93
Oct 19, 12 AM $ 0.0952
-0.16%
$ 95.19 million $ 103
Oct 18, 11 PM $ 0.0953
-0.04%
$ 95.32 million $ 103
Oct 18, 10 PM $ 0.0952
+0.06%
$ 95.21 million $ 103
Oct 18, 9 PM $ 0.0948
-0.40%
$ 94.81 million $ 103
Oct 18, 8 PM $ 0.095
+0.42%
$ 94.97 million $ 103
Oct 18, 7 PM $ 0.0947
+0.17%
$ 94.72 million $ 102
Oct 18, 6 PM $ 0.0944
-0.02%
$ 94.4 million $ 102
Oct 15, 10 AM $ 0.219
+0.00%
$ 219.38 million $ 441,659
Oct 15, 9 AM $ 0.219
+0.24%
$ 219.38 million $ 442,638
Oct 15, 8 AM $ 0.22
+1.52%
$ 219.65 million $ 3.06 million
Oct 15, 7 AM $ 0.216
-0.26%
$ 216.08 million $ 3.16 million
Oct 15, 6 AM $ 0.216
-0.48%
$ 215.62 million $ 3.31 million
Oct 15, 5 AM $ 0.217
+0.83%
$ 216.67 million $ 3.51 million
Oct 15, 4 AM $ 0.215
+0.23%
$ -- $ 3.59 million
Download