Finance Light Historical Data

$FCL
Download
Date Close Price change Market cap Trading volume
Today $ 1.85
+0.00%
$ 184,638 $ 0
Yesterday $ 1.85
+0.03%
$ -- $ 1
Jun 27, 2026 $ 1.85
+0.00%
$ -- $ 4
Jun 26, 2026 $ 1.85
+0.13%
$ 184,551 $ 4
Jun 25, 2026 $ 1.84
+0.00%
$ -- $ 1
Jun 24, 2026 $ 1.84
+0.02%
$ 184,289 $ 1
Jun 23, 2026 $ 1.84
+0.00%
$ -- $ 0
Jun 22, 2026 $ 1.84
+0.00%
$ -- $ 0.1
Jun 21, 2026 $ 1.84
+0.01%
$ 184,231 $ 0
Jun 20, 2026 $ 1.84
+0.02%
$ 184,217 $ 1
Jun 19, 2026 $ 1.84
+0.00%
$ -- $ 0
Jun 18, 2026 $ 1.84
+0.01%
$ 184,176 $ 0
Jun 17, 2026 $ 1.84
+0.00%
$ -- $ 0
Jun 16, 2026 $ 1.84
+0.00%
$ -- $ 0
Jun 15, 2026 $ 1.84
+0.01%
$ -- $ 0
Jun 14, 2026 $ 1.84
+0.01%
$ -- $ 1
Jun 13, 2026 $ 1.84
+0.03%
$ 184,120 $ 1
Jun 12, 2026 $ 1.84
+0.01%
$ -- $ 0
Jun 11, 2026 $ 1.84
+0.01%
$ -- $ 0
Jun 10, 2026 $ 1.84
+0.03%
$ 184,024 $ 1
Jun 9, 2026 $ 1.84
+0.11%
$ 183,976 $ 1
Jun 8, 2026 $ 1.84
+0.16%
$ -- $ 0.1
Jun 7, 2026 $ 1.84
-0.16%
$ -- $ 1
Jun 6, 2026 $ 1.84
+0.33%
$ -- $ 0
Jun 5, 2026 $ 1.84
+0.00%
$ 183,804 $ 0
Jun 4, 2026 $ 1.83
-0.44%
$ 183,483 $ 1
Jun 3, 2026 $ 1.84
-0.42%
$ 183,519 $ 0
Jun 2, 2026 $ 1.83
-0.51%
$ -- $ 0
Jun 1, 2026 $ 1.84
+0.43%
$ -- $ 1
May 31, 2026 $ 1.84
+0.01%
$ -- $ 0
May 30, 2026 $ 1.84
+0.00%
$ -- $ 1
May 29, 2026 $ 1.84
+0.04%
$ -- $ 0
May 28, 2026 $ 1.84
+0.06%
$ -- $ 0
May 27, 2026 $ 1.84
+0.03%
$ -- $ 0
May 26, 2026 $ 1.84
+0.01%
$ 183,563 $ 0
May 25, 2026 $ 1.84
-0.22%
$ -- $ 0.1
May 24, 2026 $ 1.84
+0.05%
$ -- $ 0
May 23, 2026 $ 1.84
+0.02%
$ -- $ 0
May 22, 2026 $ 1.87
+7.10%
$ -- $ 1
May 21, 2026 $ 1.74
-2.01%
$ 174,081 $ 0
May 20, 2026 $ 1.8
+1.57%
$ -- $ 1
May 19, 2026 $ 1.72
-1.31%
$ -- $ 1
May 18, 2026 $ 1.81
-7.06%
$ 181,407 $ 1
May 17, 2026 $ 2.04
+3.25%
$ 204,412 $ 0
May 16, 2026 $ 1.76
-0.37%
$ -- $ 0
May 15, 2026 $ 1.72
-7.22%
$ 172,007 $ 0.1
May 14, 2026 $ 1.94
+9.07%
$ -- $ 1
May 13, 2026 $ 1.77
+13.81%
$ 177,276 $ 0
May 12, 2026 $ 1.49
-7.05%
$ -- $ 1
May 11, 2026 $ 1.65
+1.69%
$ -- $ 0
Download