Finance Light Historical Data

$FCL
Download
Date Close Price change Market cap Trading volume
Today $ 2.04
+0.00%
$ 203,909 $ 2
Yesterday $ 1.91
+5.79%
$ 191,487 $ 1
May 8, 2026 $ 1.81
+0.52%
$ 181,225 $ 1
May 7, 2026 $ 1.75
-11.96%
$ 175,308 $ 1
May 6, 2026 $ 1.88
+8.94%
$ -- $ 0
May 5, 2026 $ 1.89
-3.16%
$ -- $ 1
May 4, 2026 $ 1.95
-4.88%
$ 195,090 $ 0
May 3, 2026 $ 1.81
+0.28%
$ -- $ 0
May 2, 2026 $ 1.73
-10.63%
$ 173,285 $ 0
May 1, 2026 $ 1.96
-3.20%
$ -- $ 0
Apr 30, 2026 $ 1.87
+2.55%
$ 187,171 $ 0
Apr 29, 2026 $ 1.83
-0.14%
$ 182,796 $ 1
Apr 28, 2026 $ 1.83
-0.01%
$ -- $ 0
Apr 27, 2026 $ 1.83
-0.25%
$ 182,618 $ 1
Apr 26, 2026 $ 1.83
+0.03%
$ -- $ 1
Apr 25, 2026 $ 1.83
+0.14%
$ -- $ 0
Apr 24, 2026 $ 1.83
-0.13%
$ -- $ 0
Apr 23, 2026 $ 1.82
-0.32%
$ 182,384 $ 0
Apr 22, 2026 $ 1.83
+0.28%
$ -- $ 0
Apr 21, 2026 $ 1.83
+0.32%
$ -- $ 0
Apr 20, 2026 $ 1.83
+0.30%
$ 182,907 $ 0
Apr 19, 2026 $ 1.83
+0.23%
$ -- $ 0
Apr 18, 2026 $ 1.83
+0.07%
$ -- $ 0
Apr 17, 2026 $ 1.83
+0.30%
$ 183,133 $ 0
Apr 16, 2026 $ 1.83
+0.20%
$ 182,685 $ 3
Apr 15, 2026 $ 1.82
-0.02%
$ 182,306 $ 2
Apr 14, 2026 $ 1.82
-0.36%
$ 181,615 $ 0
Apr 13, 2026 $ 1.82
-0.11%
$ 181,926 $ 1
Apr 12, 2026 $ 1.82
-0.19%
$ -- $ 0
Apr 11, 2026 $ 1.83
+0.28%
$ -- $ 0
Apr 10, 2026 $ 1.82
+0.04%
$ 182,154 $ 0
Apr 9, 2026 $ 1.82
-0.10%
$ 181,982 $ 0
Apr 8, 2026 $ 1.83
+0.29%
$ -- $ 0
Apr 7, 2026 $ 1.81
-0.36%
$ 181,478 $ 1
Apr 6, 2026 $ 1.82
+0.19%
$ 182,194 $ 0
Apr 5, 2026 $ 1.82
-0.12%
$ -- $ 0
Apr 4, 2026 $ 1.82
+0.07%
$ 182,024 $ 0
Apr 3, 2026 $ 1.82
-0.11%
$ 181,994 $ 1
Apr 2, 2026 $ 1.82
+0.19%
$ 182,224 $ 0
Apr 1, 2026 $ 1.82
+0.12%
$ -- $ 2
Mar 31, 2026 $ 1.82
+0.17%
$ 181,641 $ 0
Mar 30, 2026 $ 1.82
+0.11%
$ -- $ 0
Mar 29, 2026 $ 1.82
-0.33%
$ -- $ 0
Mar 28, 2026 $ 1.82
-0.10%
$ -- $ 0
Mar 27, 2026 $ 1.82
-0.08%
$ -- $ 0
Mar 26, 2026 $ 1.82
+0.22%
$ -- $ 4
Mar 25, 2026 $ 1.83
+0.78%
$ -- $ 0
Mar 24, 2026 $ 1.81
+0.30%
$ -- $ 11
Mar 23, 2026 $ 1.81
+0.05%
$ -- $ 8
Mar 22, 2026 $ 1.81
+0.00%
$ -- $ 1
Download