Finance Light Historical Data

$FCL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1.86
+0.00%
$ 186,016 $ 0.1
Today, at 3 AM $ 1.86
+0.00%
$ 186,016 $ 0.1
Today, at 1 AM $ 1.86
+0.00%
$ 186,016 $ 0
Yesterday, at 4 PM $ 1.86
+0.00%
$ 186,016 $ 0
Yesterday, at 3 PM $ 1.86
+0.00%
$ 186,015 $ 0
Yesterday, at 10 AM $ 1.86
+0.00%
$ 186,014 $ 0
Yesterday, at 7 AM $ 1.86
+0.00%
$ 186,014 $ 0
Yesterday, at 6 AM $ 1.86
+0.00%
$ 186,013 $ 0
Yesterday, at 1 AM $ 1.86
+0.00%
$ 186,013 $ 1
Aug 12, 11 PM $ 1.86
+0.00%
$ 186,013 $ 1
Aug 12, 11 AM $ 1.86
+0.00%
$ 186,013 $ 1
Aug 12, 10 AM $ 1.86
+0.00%
$ 186,012 $ 1
Aug 12, 9 AM $ 1.86
+0.00%
$ 186,012 $ 1
Aug 12, 8 AM $ 1.86
+0.00%
$ 186,012 $ 1
Aug 12, 7 AM $ 1.86
+0.00%
$ 185,999 $ 1
Aug 12, 5 AM $ 1.86
+0.00%
$ 185,991 $ 1
Aug 12, 4 AM $ 1.86
+0.00%
$ 185,985 $ 1
Aug 12, 2 AM $ 1.86
+0.00%
$ 185,975 $ 1
Aug 11, 8 PM $ 1.86
+0.01%
$ 185,975 $ 1
Aug 11, 12 PM $ 1.86
+0.00%
$ 185,955 $ 1
Aug 11, 11 AM $ 1.86
+0.00%
$ 185,951 $ 1
Aug 11, 10 AM $ 1.86
+0.00%
$ 185,942 $ 1
Aug 11, 4 AM $ 1.86
+0.00%
$ 185,941 $ 1
Aug 11, 2 AM $ 1.86
+0.00%
$ 185,940 $ 1
Aug 11, 1 AM $ 1.86
+0.01%
$ 185,939 $ 1
Aug 10, 9 PM $ 1.86
+0.01%
$ 185,912 $ 0
Aug 10, 3 PM $ 1.86
+0.00%
$ 185,880 $ 0.1
Aug 10, 2 PM $ 1.86
+0.00%
$ 185,878 $ 0.1
Aug 10, 12 PM $ 1.86
+0.00%
$ 185,878 $ 0.1
Aug 10, 8 AM $ 1.86
+0.00%
$ 185,877 $ 0.1
Aug 10, 4 AM $ 1.86
+0.00%
$ 185,876 $ 0.1
Aug 9, 3 PM $ 1.86
+0.00%
$ 185,875 $ 0
Aug 9, 2 PM $ 1.86
+0.00%
$ 185,873 $ 0
Aug 9, 11 AM $ 1.86
+0.00%
$ 185,873 $ 0
Aug 9, 2 AM $ 1.86
+0.00%
$ 185,872 $ 0
Aug 9, 1 AM $ 1.86
+0.00%
$ 185,871 $ 0
Aug 8, 2 PM $ 1.86
+0.00%
$ 185,859 $ 0
Aug 8, 11 AM $ 1.86
+0.00%
$ 185,859 $ 0
Aug 8, 10 AM $ 1.86
+0.00%
$ 185,858 $ 1
Aug 8, 7 AM $ 1.86
+0.00%
$ 185,858 $ 1
Aug 8, 6 AM $ 1.86
+0.00%
$ 185,857 $ 1
Aug 8, 3 AM $ 1.86
+0.00%
$ 185,857 $ 1
Aug 8, 2 AM $ 1.86
+0.00%
$ 185,857 $ 1
Aug 8, 1 AM $ 1.86
+0.01%
$ 185,857 $ 1
Aug 7, 11 PM $ 1.86
+0.00%
$ 185,840 $ 1
Aug 7, 8 PM $ 1.86
+0.00%
$ 185,839 $ 1
Aug 7, 7 PM $ 1.86
+0.00%
$ 185,839 $ 1
Aug 7, 6 PM $ 1.86
+0.00%
$ 185,839 $ 1
Aug 7, 4 PM $ 1.86
+0.00%
$ 185,838 $ 1
Aug 7, 1 PM $ 1.86
+0.00%
$ 185,838 $ 1
Download