Finance Light Historical Data

$FCL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.85
+0.00%
$ 184,618 $ 1
Today, at 1 AM $ 1.85
+0.00%
$ 184,625 $ 1
Yesterday, at 3 PM $ 1.85
+0.00%
$ 184,618 $ 1
Yesterday, at 2 PM $ 1.85
+0.00%
$ 184,615 $ 1
Yesterday, at 12 PM $ 1.85
+0.00%
$ 184,614 $ 1
Yesterday, at 4 AM $ 1.85
+0.00%
$ 184,584 $ 0
Yesterday, at 3 AM $ 1.85
+0.00%
$ 184,571 $ 0
Jun 27, 9 AM $ 1.85
+0.00%
$ 184,563 $ 4
Jun 27, 7 AM $ 1.85
+0.00%
$ 184,563 $ 4
Jun 27, 2 AM $ 1.85
+0.00%
$ 184,563 $ 4
Jun 27, 12 AM $ 1.85
+0.00%
$ 184,562 $ 4
Jun 26, 6 PM $ 1.85
+0.01%
$ 184,551 $ 4
Jun 26, 5 PM $ 1.84
+0.04%
$ 184,414 $ 2
Jun 26, 4 PM $ 1.84
+0.00%
$ 184,325 $ 0
Jun 26, 6 AM $ 1.84
+0.00%
$ 184,322 $ 0
Jun 26, 3 AM $ 1.84
+0.00%
$ 184,318 $ 0
Jun 26, 2 AM $ 1.84
+0.00%
$ 184,318 $ 0
Jun 26, 1 AM $ 1.84
+0.00%
$ 184,315 $ 0
Jun 25, 2 AM $ 1.84
+0.00%
$ 184,300 $ 1
Jun 24, 11 PM $ 1.84
+0.00%
$ 184,289 $ 1
Jun 24, 9 PM $ 1.84
+0.00%
$ 184,285 $ 1
Jun 24, 10 AM $ 1.84
+0.00%
$ 184,280 $ 1
Jun 24, 8 AM $ 1.84
+0.00%
$ 184,280 $ 1
Jun 24, 7 AM $ 1.84
+0.00%
$ 184,279 $ 1
Jun 24, 5 AM $ 1.84
+0.00%
$ 184,267 $ 1
Jun 24, 3 AM $ 1.84
+0.00%
$ 184,266 $ 1
Jun 24, 2 AM $ 1.84
+0.00%
$ 184,265 $ 0
Jun 23, 3 PM $ 1.84
+0.00%
$ 184,245 $ 0
Jun 23, 1 PM $ 1.84
+0.00%
$ 184,243 $ 0
Jun 22, 3 PM $ 1.84
+0.00%
$ 184,236 $ 0.1
Jun 22, 9 AM $ 1.84
+0.00%
$ 184,235 $ 0
Jun 22, 1 AM $ 1.84
+0.00%
$ 184,232 $ 0
Jun 21, 10 PM $ 1.84
+0.00%
$ 184,231 $ 0
Jun 21, 12 PM $ 1.84
+0.00%
$ 184,229 $ 0
Jun 21, 11 AM $ 1.84
+0.00%
$ 184,228 $ 0
Jun 21, 6 AM $ 1.84
+0.00%
$ -- $ 1
Jun 21, 5 AM $ 1.84
+0.00%
$ -- $ 1
Jun 21, 3 AM $ 1.84
+0.00%
$ 184,226 $ 1
Jun 21, 1 AM $ 1.84
+0.00%
$ 184,222 $ 1
Jun 20, 10 PM $ 1.84
+0.00%
$ 184,217 $ 1
Jun 20, 1 PM $ 1.84
+0.00%
$ 184,206 $ 0
Jun 20, 8 AM $ 1.84
+0.00%
$ 184,198 $ 0
Jun 20, 12 AM $ 1.84
+0.00%
$ 184,189 $ 0
Jun 19, 2 PM $ 1.84
+0.00%
$ 184,187 $ 0
Jun 19, 1 PM $ 1.84
+0.00%
$ 184,186 $ 0
Jun 19, 7 AM $ 1.84
+0.00%
$ 184,184 $ 0
Jun 19, 12 AM $ 1.84
+0.00%
$ 184,178 $ 0
Jun 18, 10 PM $ 1.84
+0.00%
$ 184,176 $ 0
Jun 18, 1 PM $ 1.84
+0.00%
$ 184,174 $ 0
Jun 18, 12 PM $ 1.84
+0.00%
$ 184,174 $ 0
Download