Finance Light Historical Data

$FCL
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 2.04
+0.00%
$ 203,909 $ 2
8:07 AM $ 2.04
+0.00%
$ 203,908 $ 2
7:59 AM $ 2.02
+0.00%
$ 202,019 $ 2
7:49 AM $ 2.02
+0.00%
$ 202,019 $ 2
7:46 AM $ 2.02
+0.00%
$ 202,019 $ 2
7:40 AM $ 2.02
+0.00%
$ 183,306 $ 2
6:04 AM $ 1.83
+0.00%
$ 183,306 $ 2
6:02 AM $ 2.02
+0.00%
$ 183,306 $ 2
5:59 AM $ 2
+0.00%
$ 199,604 $ 2
3:47 AM $ 1.95
+0.00%
$ 194,998 $ 2
3:44 AM $ 1.76
+0.00%
$ 175,948 $ 2
3:12 AM $ 1.76
+0.00%
$ 176,018 $ 2
3:08 AM $ 1.76
+0.00%
$ 176,100 $ 2
2:41 AM $ 1.76
+0.00%
$ 176,072 $ 2
12:38 AM $ 1.92
+0.00%
$ 191,531 $ 2
12:00 AM $ 1.91
+0.00%
$ 191,487 $ 2
11:58 PM $ 1.91
+0.00%
$ 191,487 $ 1
11:55 PM $ 1.91
+0.00%
$ 191,487 $ 1
11:52 PM $ 1.91
+0.00%
$ 191,450 $ 1
11:49 PM $ 1.91
+0.00%
$ 191,445 $ 1
11:48 PM $ 1.91
+0.00%
$ 191,445 $ 1
11:46 PM $ 1.91
+0.00%
$ 191,445 $ 1
11:43 PM $ 1.91
+0.00%
$ 191,438 $ 1
11:38 PM $ 1.91
+0.00%
$ 191,433 $ 1
11:36 PM $ 1.91
+0.00%
$ 191,433 $ 1
11:31 PM $ 1.91
+0.00%
$ 191,431 $ 0
11:30 PM $ 1.72
+0.00%
$ 191,431 $ 0
11:27 PM $ 1.72
+0.00%
$ 171,897 $ 0
11:23 PM $ 1.72
+0.00%
$ 171,695 $ 0
11:22 PM $ 1.71
+0.00%
$ 171,695 $ 0
11:21 PM $ 1.63
+0.00%
$ 171,695 $ 0
9:51 PM $ 1.92
+0.00%
$ 192,290 $ 0
2:46 PM $ 1.87
+0.00%
$ 186,514 $ 0
9:39 AM $ 1.86
+0.00%
$ 186,110 $ 0
Download