Finance Light Historical Data

$FCL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 1.86
+0.47%
$ 185,597 $ 14
Jun 2026 $ 1.85
+0.63%
$ 184,726 $ 13
May 2026 $ 1.84
-9.46%
$ -- $ 10
Apr 2026 $ 1.83
+0.57%
$ 187,171 $ 17
Mar 2026 $ 1.82
+6.23%
$ 181,641 $ 234
Feb 2026 $ 1.71
+4.97%
$ -- $ 143
Jan 2026 $ 1.63
+4.48%
$ 162,979 $ 149
Download