Finance Light Historical Data

$FCL
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 1.85
+0.18%
$ -- $ 5
Jun 15 $ 1.84
+0.04%
$ 184,231 $ 1
Jun 8 $ 1.84
+0.40%
$ -- $ 2
Jun 1 $ 1.84
+0.24%
$ -- $ 2
May 25 $ 1.84
-0.25%
$ -- $ 1
May 18 $ 1.84
-5.88%
$ -- $ 2
May 11 $ 1.76
+8.33%
$ 204,412 $ 2
May 4 $ 1.91
-6.63%
$ 162,730 $ 3
Apr 27 $ 1.73
-5.35%
$ -- $ 0
Apr 20 $ 1.83
+0.31%
$ -- $ 1
Apr 13 $ 1.83
+0.45%
$ -- $ 7
Apr 6 $ 1.83
+0.40%
$ -- $ 2
Mar 30 $ 1.82
+0.12%
$ -- $ 4
Mar 23 $ 1.82
+0.48%
$ -- $ 23
Mar 16 $ 1.81
+0.56%
$ -- $ 14
Mar 9 $ 1.8
+2.69%
$ 179,925 $ 66
Mar 2 $ 1.74
+1.48%
$ 174,779 $ 92
Feb 23 $ 1.71
+0.50%
$ 171,072 $ 45
Feb 16 $ 1.7
+0.91%
$ 169,881 $ 18
Feb 9 $ 1.68
+0.84%
$ 168,193 $ 32
Feb 2 $ 1.66
+1.75%
$ 166,592 $ 58
Jan 26 $ 1.63
+0.07%
$ -- $ 7
Jan 19 $ 1.63
+1.10%
$ -- $ 20
Jan 12 $ 1.61
+1.89%
$ -- $ 77
Jan 5 $ 1.57
-0.13%
$ 158,106 $ 13
Dec 29 $ 1.56
+0.03%
$ -- $ 1
Download