Coinranking
Finance Light Historical Data
$FCL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 3 AM | $ 1.84 | +0.08% | ||
| Jun 1, 2 AM | $ 1.83 | -0.32% | ||
| Jun 1, 1 AM | $ 1.84 | +0.27% | ||
| May 31, 5 PM | $ 1.84 | +0.00% | ||
| May 31, 3 PM | $ 1.84 | +0.12% | ||
| May 31, 2 PM | $ 1.84 | +0.43% | ||
| May 31, 11 AM | $ 1.84 | +0.00% | ||
| May 31, 10 AM | $ 1.84 | +0.00% | ||
| May 31, 9 AM | $ 1.84 | +0.03% | ||
| May 31, 1 AM | $ 1.83 | -0.08% | ||
| May 31, 12 AM | $ 1.84 | +0.37% | ||
| May 30, 9 AM | $ 1.84 | +0.12% | ||
| May 30, 8 AM | $ 1.83 | +0.00% | ||
| May 30, 7 AM | $ 1.83 | -0.16% | ||
| May 30, 6 AM | $ 1.83 | -0.13% | ||
| May 30, 5 AM | $ 1.83 | -0.02% | ||
| May 30, 3 AM | $ 1.83 | -0.02% | ||
| May 30, 1 AM | $ 1.84 | -0.06% | ||
| May 29, 6 AM | $ 1.84 | -0.19% | ||
| May 29, 1 AM | $ 1.84 | +0.00% | ||
| May 28, 8 AM | $ 1.84 | -0.04% | ||
| May 28, 7 AM | $ 1.84 | -0.02% | ||
| May 28, 12 AM | $ 1.84 | +0.00% | ||
| May 27, 10 AM | $ 1.84 | +0.03% | ||
| May 26, 7 PM | $ 1.84 | +0.00% | ||
| May 26, 1 PM | $ 1.83 | +0.04% | ||
| May 26, 10 AM | $ 1.83 | +0.00% | ||
| May 26, 7 AM | $ 1.83 | +0.00% | ||
| May 26, 5 AM | $ 1.83 | +0.00% | ||
| May 26, 3 AM | $ 1.83 | -0.12% | ||
| May 25, 4 PM | $ 1.84 | +0.00% | ||
| May 25, 10 AM | $ 1.84 | +0.00% | ||
| May 25, 3 AM | $ 1.84 | +0.00% | ||
| May 24, 5 AM | $ 1.84 | +0.00% | ||
| May 24, 4 AM | $ 1.84 | +0.00% | ||
| May 24, 3 AM | $ 1.83 | +0.00% | ||
| May 23, 2 PM | $ 1.84 | +0.04% | ||
| May 23, 7 AM | $ 1.84 | +0.18% | ||
| May 23, 5 AM | $ 1.84 | +0.00% | ||
| May 22, 5 AM | $ 1.87 | +1.10% | ||
| May 22, 4 AM | $ 1.83 | +5.16% | ||
| May 22, 3 AM | $ 1.74 | +0.00% | ||
| May 21, 11 PM | $ 1.74 | +0.00% | ||
| May 21, 11 AM | $ 1.76 | +2.23% | ||
| May 21, 10 AM | $ 1.72 | -6.01% | ||
| May 21, 9 AM | $ 1.83 | +0.00% | ||
| May 21, 2 AM | $ 1.78 | +0.00% | ||
| May 20, 12 PM | $ 1.8 | +0.00% | ||
| May 20, 10 AM | $ 1.79 | +0.00% | ||
| May 20, 3 AM | $ 1.77 | -0.54% | ||