Finance Light Historical Data

$FCL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 1.74
-0.02%
$ 173,610 $ 33
Mar 6, 3 AM $ 1.73
+0.00%
$ 173,495 $ 33
Mar 6, 1 AM $ 1.74
+0.00%
$ 173,501 $ 33
Mar 5, 9 PM $ 1.74
-0.02%
$ 173,502 $ 32
Mar 5, 11 AM $ 1.73
+0.00%
$ 173,323 $ 32
Mar 5, 9 AM $ 1.73
+0.01%
$ 173,464 $ 32
Mar 5, 8 AM $ 1.73
-0.07%
$ 173,467 $ 32
Mar 5, 7 AM $ 1.74
+0.57%
$ 173,595 $ 32
Mar 5, 6 AM $ 1.73
+0.06%
$ 172,623 $ 16
Mar 5, 5 AM $ 1.73
+0.47%
$ 172,508 $ 15
Mar 5, 2 AM $ 1.72
+0.02%
$ 171,966 $ 5
Mar 5, 1 AM $ 1.72
+0.07%
$ 171,930 $ 5
Mar 4, 11 PM $ 1.72
+0.00%
$ 171,566 $ 4
Mar 4, 6 PM $ 1.71
-0.06%
$ 171,419 $ 4
Mar 4, 7 AM $ 1.72
+0.06%
$ 171,635 $ 3
Mar 4, 6 AM $ 1.72
+0.01%
$ 171,511 $ 3
Mar 4, 4 AM $ 1.72
+0.00%
$ 171,767 $ 3
Mar 4, 1 AM $ 1.72
+0.02%
$ 171,509 $ 3
Mar 3, 11 AM $ 1.72
+0.00%
$ 171,529 $ 2
Mar 3, 10 AM $ 1.72
+0.00%
$ 171,529 $ 2
Mar 3, 9 AM $ 1.72
+0.00%
$ 171,734 $ 2
Mar 3, 8 AM $ 1.72
+0.05%
$ 171,683 $ 2
Mar 3, 7 AM $ 1.72
+0.03%
$ 171,576 $ 2
Mar 3, 6 AM $ 1.72
+0.00%
$ 171,532 $ 1
Mar 3, 5 AM $ 1.72
+0.16%
$ 171,839 $ 1
Mar 3, 3 AM $ 1.72
-0.01%
$ 171,550 $ 1
Mar 3, 2 AM $ 1.72
+0.12%
$ 171,570 $ 19
Mar 2, 5 PM $ 1.72
+0.00%
$ 171,559 $ 18
Mar 2, 4 PM $ 1.71
+0.07%
$ 171,411 $ 18
Mar 2, 3 PM $ 1.72
+0.20%
$ 171,743 $ 18
Mar 2, 12 PM $ 1.71
-0.02%
$ 171,466 $ 18
Mar 2, 11 AM $ 1.71
-0.03%
$ 171,377 $ 18
Mar 2, 10 AM $ 1.71
+0.08%
$ 171,487 $ 18
Mar 2, 9 AM $ 1.71
+0.00%
$ 171,427 $ 18
Mar 2, 8 AM $ 1.71
+0.00%
$ 171,448 $ 18
Mar 2, 7 AM $ 1.72
+0.04%
$ 171,524 $ 18
Mar 2, 3 AM $ 1.71
-0.07%
$ 171,274 $ 18
Mar 2, 1 AM $ 1.71
+0.00%
$ 171,172 $ 17
Mar 1, 11 PM $ 1.71
-0.18%
$ 171,072 $ 17
Mar 1, 1 PM $ 1.71
-0.06%
$ 171,007 $ 17
Mar 1, 10 AM $ 1.71
-0.04%
$ 171,349 $ 17
Mar 1, 9 AM $ 1.71
-0.08%
$ 171,317 $ 17
Mar 1, 8 AM $ 1.71
-0.01%
$ 171,336 $ 16
Mar 1, 1 AM $ 1.71
+0.00%
$ 170,984 $ 15
Feb 28, 3 PM $ 1.71
-0.21%
$ 171,223 $ 15
Feb 28, 2 PM $ 1.71
-0.01%
$ 171,073 $ 15
Feb 28, 1 PM $ 1.71
+0.07%
$ 171,360 $ 15
Feb 28, 12 PM $ 1.71
-0.11%
$ 171,243 $ 15
Feb 28, 11 AM $ 1.71
+0.03%
$ 171,092 $ 14
Feb 28, 10 AM $ 1.71
+0.02%
$ 171,396 $ 14