Finance Light Historical Data

$FCL Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 1.65
+0.03%
$ 165,475 $ 0
May 11, 12 PM $ 1.65
+0.00%
$ 165,417 $ 0
May 11, 9 AM $ 1.66
+0.00%
$ 165,563 $ 0
May 11, 5 AM $ 1.52
+0.00%
$ 152,337 $ 0
May 11, 2 AM $ 1.53
+0.00%
$ 153,232 $ 0
May 11, 1 AM $ 1.63
+0.87%
$ 162,951 $ 0
May 11, 12 AM $ 1.62
-0.72%
$ 161,553 $ 0
May 10, 11 PM $ 1.63
+0.00%
$ 162,730 $ 1
May 10, 10 PM $ 1.62
+0.03%
$ 161,802 $ 2
May 10, 4 PM $ 1.56
+0.00%
$ 156,204 $ 2
May 10, 2 PM $ 1.54
+0.00%
$ 154,496 $ 2
May 10, 11 AM $ 1.71
+0.00%
$ 171,457 $ 2
May 10, 8 AM $ 2.04
+0.00%
$ 203,909 $ 2
May 10, 7 AM $ 2.02
+0.00%
$ 202,019 $ 2
May 10, 6 AM $ 1.83
-9.09%
$ 183,306 $ 2
May 10, 5 AM $ 2
+0.00%
$ 199,604 $ 2
May 10, 3 AM $ 1.95
+10.73%
$ 194,998 $ 2
May 10, 2 AM $ 1.76
+0.00%
$ 176,072 $ 2
May 10, 12 AM $ 1.92
+0.02%
$ 191,531 $ 2
May 9, 11 PM $ 1.91
+17.75%
$ 191,487 $ 1
May 9, 9 PM $ 1.92
+0.00%
$ 192,290 $ 0
May 9, 2 PM $ 1.87
+0.00%
$ 186,514 $ 0
May 9, 9 AM $ 1.86
+0.00%
$ 186,110 $ 0
May 9, 5 AM $ 1.84
+0.88%
$ 184,186 $ 1
May 9, 2 AM $ 1.88
+2.74%
$ 188,468 $ 1
May 9, 1 AM $ 1.83
+1.35%
$ 183,450 $ 0
May 8, 10 PM $ 1.81
+0.00%
$ 181,225 $ 1
May 8, 2 PM $ 1.68
+0.00%
$ 168,191 $ 1
May 8, 11 AM $ 1.79
+0.00%
$ 178,841 $ 1
May 8, 9 AM $ 1.53
+0.00%
$ 152,618 $ 1
May 8, 8 AM $ 1.53
-10.85%
$ 152,617 $ 1
May 8, 7 AM $ 1.71
+0.00%
$ 171,182 $ 1
May 8, 5 AM $ 1.75
+0.00%
$ 174,755 $ 1
May 8, 4 AM $ 1.79
+0.00%
$ 178,810 $ 1
May 8, 3 AM $ 1.79
+0.00%
$ 178,841 $ 1
May 8, 1 AM $ 1.8
+0.00%
$ 180,286 $ 1
May 7, 11 PM $ 1.75
-1.54%
$ 175,308 $ 1
May 7, 6 PM $ 1.85
+0.00%
$ 184,649 $ 1
May 7, 12 PM $ 1.84
+0.00%
$ 184,060 $ 1
May 7, 11 AM $ 1.84
+0.00%
$ 184,055 $ 1
May 7, 10 AM $ 1.85
+7.27%
$ 184,902 $ 0
May 7, 7 AM $ 1.87
+0.04%
$ 187,367 $ 1
May 7, 5 AM $ 1.87
+0.00%
$ 187,469 $ 1
May 7, 1 AM $ 2.04
+2.57%
$ 204,235 $ 0
May 7, 12 AM $ 1.99
+0.00%
$ 199,112 $ 0
May 6, 4 PM $ 1.88
-0.09%
$ 187,544 $ 0
May 6, 3 PM $ 1.88
-2.40%
$ 187,731 $ 0
May 6, 10 AM $ 1.84
+0.00%
$ 183,681 $ 0
May 6, 8 AM $ 1.9
+1.59%
$ 190,066 $ 0
May 6, 2 AM $ 1.72
+0.00%
$ 172,152 $ 0.1