Finance Light Historical Data

$FCL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 1.57
+0.52%
$ 157,434 $ 23
Jan 12, 7 AM $ 1.58
+0.00%
$ 158,153 $ 23
Jan 12, 6 AM $ 1.58
-0.49%
$ 158,266 $ 23
Jan 12, 3 AM $ 1.59
+0.00%
$ 158,529 $ 23
Jan 12, 2 AM $ 1.58
+0.33%
$ 158,243 $ 23
Jan 12, 1 AM $ 1.58
+0.00%
$ -- $ 23
Jan 11, 11 PM $ 1.58
+0.06%
$ 158,106 $ 23
Jan 11, 10 PM $ 1.58
+0.00%
$ 158,165 $ 23
Jan 11, 5 PM $ 1.59
+0.00%
$ 158,905 $ 23
Jan 11, 1 PM $ 1.57
-0.10%
$ 157,306 $ 19
Jan 11, 12 PM $ 1.58
-0.50%
$ 158,106 $ 11
Jan 11, 11 AM $ 1.58
+0.09%
$ 157,750 $ 10
Jan 11, 10 AM $ 1.57
+0.02%
$ 157,400 $ 9
Jan 11, 8 AM $ 1.56
-0.32%
$ 155,859 $ 9
Jan 11, 7 AM $ 1.58
+0.00%
$ 157,788 $ 9
Jan 11, 5 AM $ 1.58
+0.20%
$ 157,536 $ 9
Jan 11, 4 AM $ 1.57
+0.61%
$ 156,962 $ 9
Jan 11, 1 AM $ 1.57
+0.46%
$ 157,084 $ 9
Jan 10, 4 PM $ 1.57
+0.55%
$ 156,818 $ 9
Jan 10, 3 PM $ 1.56
-0.59%
$ 156,320 $ 9
Jan 10, 11 AM $ 1.57
+0.22%
$ 157,361 $ 9
Jan 10, 10 AM $ 1.57
+0.05%
$ 157,035 $ 9
Jan 10, 8 AM $ 1.57
-0.19%
$ 157,051 $ 1
Jan 10, 7 AM $ 1.57
+0.00%
$ 157,071 $ 1
Jan 10, 5 AM $ 1.57
-0.10%
$ 156,583 $ 1
Jan 10, 4 AM $ 1.57
-0.11%
$ 156,525 $ 1
Jan 10, 3 AM $ 1.57
+0.00%
$ 157,244 $ 1
Jan 10, 2 AM $ 1.57
+0.04%
$ 156,767 $ 1
Jan 10, 1 AM $ 1.57
-0.04%
$ 156,908 $ 1
Jan 10, 12 AM $ 1.56
+0.00%
$ -- $ 1
Jan 9, 11 PM $ 1.57
-0.01%
$ 156,658 $ 1
Jan 9, 5 PM $ 1.57
-0.15%
$ 156,838 $ 1
Jan 9, 3 PM $ 1.57
-0.09%
$ 156,581 $ 1
Jan 9, 2 PM $ 1.57
+0.04%
$ 156,635 $ 1
Jan 9, 10 AM $ 1.56
+0.00%
$ 156,262 $ 2
Jan 9, 9 AM $ 1.57
-0.14%
$ 156,609 $ 2
Jan 9, 8 AM $ 1.57
+0.02%
$ 156,542 $ 2
Jan 9, 7 AM $ 1.57
+0.08%
$ 156,695 $ 2
Jan 9, 6 AM $ 1.57
-0.14%
$ 156,654 $ 2
Jan 9, 5 AM $ 1.57
-0.15%
$ 156,714 $ 2
Jan 9, 4 AM $ 1.57
+0.20%
$ 157,003 $ 2
Jan 9, 3 AM $ 1.57
-0.05%
$ 156,597 $ 2
Jan 9, 2 AM $ 1.57
+0.01%
$ 156,621 $ 1
Jan 9, 1 AM $ 1.57
+0.06%
$ 156,562 $ 1
Jan 9, 12 AM $ 1.57
+0.05%
$ 156,679 $ 1
Jan 8, 5 PM $ 1.57
+0.19%
$ 156,733 $ 1
Jan 8, 4 PM $ 1.56
+0.00%
$ 156,000 $ 1
Jan 8, 3 PM $ 1.56
+0.38%
$ 156,304 $ 1
Jan 8, 2 PM $ 1.57
+0.29%
$ 156,563 $ 1
Jan 8, 1 PM $ 1.56
-0.39%
$ 156,106 $ 1