Finance Light Historical Data

$FCL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 1.8
-0.07%
$ 180,280 $ 3
Mar 20, 2026 $ 1.8
+0.04%
$ -- $ 2
Mar 19, 2026 $ 1.8
-0.11%
$ 180,205 $ 1
Mar 18, 2026 $ 1.8
-0.15%
$ -- $ 1
Mar 17, 2026 $ 1.8
+0.01%
$ 180,201 $ 1
Mar 16, 2026 $ 1.8
+0.19%
$ -- $ 4
Mar 15, 2026 $ 1.8
+0.30%
$ 179,925 $ 4
Mar 14, 2026 $ 1.8
+0.34%
$ 179,580 $ 10
Mar 13, 2026 $ 1.79
+0.79%
$ -- $ 4
Mar 12, 2026 $ 1.78
+0.26%
$ 177,861 $ 4
Mar 11, 2026 $ 1.77
+0.26%
$ -- $ 3
Mar 10, 2026 $ 1.77
+0.83%
$ 177,046 $ 29
Mar 9, 2026 $ 1.76
+0.48%
$ 175,703 $ 15
Mar 8, 2026 $ 1.75
+0.65%
$ 174,779 $ 17
Mar 7, 2026 $ 1.74
+0.03%
$ -- $ 3
Mar 6, 2026 $ 1.74
+0.03%
$ 173,565 $ 33
Mar 5, 2026 $ 1.74
+0.99%
$ 173,502 $ 32
Mar 4, 2026 $ 1.72
+0.06%
$ 171,566 $ 4
Mar 3, 2026 $ 1.72
+0.09%
$ -- $ 2
Mar 2, 2026 $ 1.72
+0.23%
$ -- $ 18
Mar 1, 2026 $ 1.71
+0.05%
$ 171,072 $ 17
Feb 28, 2026 $ 1.71
+0.45%
$ -- $ 15
Feb 27, 2026 $ 1.7
-1.36%
$ -- $ 3
Feb 26, 2026 $ 1.7
+0.17%
$ -- $ 1
Feb 25, 2026 $ 1.7
-0.01%
$ -- $ 1
Feb 24, 2026 $ 1.7
+0.09%
$ -- $ 7
Feb 23, 2026 $ 1.7
-0.18%
$ -- $ 1
Feb 22, 2026 $ 1.7
+0.21%
$ 169,881 $ 0
Feb 21, 2026 $ 1.7
+0.25%
$ -- $ 2
Feb 20, 2026 $ 1.69
+0.31%
$ 169,293 $ 12
Feb 19, 2026 $ 1.8
-31.54%
$ -- $ 1
Feb 18, 2026 $ 1.69
-0.06%
$ -- $ 0.1
Feb 17, 2026 $ 1.69
+0.02%
$ -- $ 0.1
Feb 16, 2026 $ 1.69
+0.16%
$ -- $ 3
Feb 15, 2026 $ 1.68
+0.03%
$ 168,193 $ 0
Feb 14, 2026 $ 1.68
-0.38%
$ -- $ 2
Feb 13, 2026 $ 1.68
-0.08%
$ -- $ 1
Feb 12, 2026 $ 1.68
-0.17%
$ -- $ 1
Feb 11, 2026 $ 1.68
+0.13%
$ 168,353 $ 17
Feb 10, 2026 $ 1.67
-0.20%
$ -- $ 7
Feb 9, 2026 $ 1.66
-0.31%
$ -- $ 3
Feb 8, 2026 $ 1.67
+0.17%
$ 166,592 $ 7
Feb 7, 2026 $ 1.66
+0.43%
$ 166,097 $ 18
Feb 6, 2026 $ 1.65
-0.34%
$ -- $ 2
Feb 5, 2026 $ 1.65
-0.06%
$ 164,834 $ 6
Feb 4, 2026 $ 1.65
+0.12%
$ -- $ 3
Feb 3, 2026 $ 1.64
+0.00%
$ -- $ 26
Feb 2, 2026 $ 1.63
+0.09%
$ -- $ 4
Feb 1, 2026 $ 1.63
+0.01%
$ -- $ 0
Jan 31, 2026 $ 1.63
-0.18%
$ 162,979 $ 0