Coinranking
Finance Light Historical Data
$FCL
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 3, 3 PM | $ 1.81 | +0.00% | ||
| May 3, 8 AM | $ 1.78 | +0.00% | ||
| May 3, 7 AM | $ 1.84 | +3.37% | ||
| May 3, 6 AM | $ 1.78 | +0.00% | ||
| May 3, 5 AM | $ 1.81 | +0.00% | ||
| May 2, 9 PM | $ 1.73 | +0.00% | ||
| May 2, 6 AM | $ 1.79 | +0.00% | ||
| May 2, 5 AM | $ 1.79 | +0.00% | ||
| May 2, 4 AM | $ 1.94 | +0.00% | ||
| May 2, 3 AM | $ 1.94 | +0.00% | ||
| May 1, 4 PM | $ 1.96 | +0.00% | ||
| May 1, 3 PM | $ 1.96 | +0.00% | ||
| May 1, 1 PM | $ 1.96 | +0.00% | ||
| May 1, 8 AM | $ 1.91 | +0.00% | ||
| May 1, 7 AM | $ 1.94 | +0.00% | ||
| May 1, 3 AM | $ 2.03 | +0.00% | ||
| Apr 30, 11 PM | $ 1.87 | -0.08% | ||
| Apr 30, 2 PM | $ 2.4 | +1.19% | ||
| Apr 30, 9 AM | $ 2.46 | +0.00% | ||
| Apr 30, 8 AM | $ 2.46 | +0.00% | ||
| Apr 30, 6 AM | $ 1.83 | +0.00% | ||
| Apr 30, 4 AM | $ 1.83 | +0.00% | ||
| Apr 30, 3 AM | $ 1.84 | +0.70% | ||
| Apr 29, 9 PM | $ 1.83 | +0.17% | ||
| Apr 29, 1 PM | $ 1.83 | +0.54% | ||
| Apr 29, 6 AM | $ 1.83 | -0.06% | ||
| Apr 29, 5 AM | $ 1.83 | +0.00% | ||
| Apr 29, 3 AM | $ 1.83 | +0.00% | ||
| Apr 29, 2 AM | $ 1.83 | -0.01% | ||
| Apr 29, 1 AM | $ 1.83 | +0.02% | ||
| Apr 29, 12 AM | $ 1.83 | +0.00% | ||
| Apr 28, 2 PM | $ 1.83 | -0.04% | ||
| Apr 28, 12 PM | $ 1.83 | +0.00% | ||
| Apr 28, 7 AM | $ 1.83 | -0.01% | ||
| Apr 27, 9 PM | $ 1.83 | +0.02% | ||
| Apr 27, 4 AM | $ 1.83 | -0.03% | ||
| Apr 27, 1 AM | $ 1.83 | -0.05% | ||
| Apr 27, 12 AM | $ 1.83 | -0.16% | ||
| Apr 26, 1 PM | $ 1.83 | +0.08% | ||
| Apr 26, 2 AM | $ 1.83 | +0.00% | ||
| Apr 26, 1 AM | $ 1.83 | +0.00% | ||
| Apr 26, 12 AM | $ 1.83 | +0.03% | ||
| Apr 25, 1 PM | $ 1.83 | +0.00% | ||
| Apr 25, 12 PM | $ 1.83 | +0.11% | ||
| Apr 25, 7 AM | $ 1.83 | +0.00% | ||
| Apr 24, 1 PM | $ 1.83 | -0.02% | ||
| Apr 24, 10 AM | $ 1.83 | +0.00% | ||
| Apr 23, 10 PM | $ 1.82 | -0.28% | ||
| Apr 23, 11 AM | $ 1.83 | -0.08% | ||
| Apr 23, 2 AM | $ 1.83 | +0.00% | ||