Finance Light Historical Data

$FCL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 1.86
+0.00%
$ 185,838 $ 1
Aug 7, 11 AM $ 1.86
+0.00%
$ 185,835 $ 1
Aug 7, 10 AM $ 1.86
+0.01%
$ 185,834 $ 1
Aug 7, 7 AM $ 1.86
+0.00%
$ 185,816 $ 1
Aug 7, 3 AM $ 1.86
+0.00%
$ 185,812 $ 1
Aug 7, 2 AM $ 1.86
+0.00%
$ 185,794 $ 1
Aug 7, 1 AM $ 1.86
+0.00%
$ 185,789 $ 1
Aug 6, 10 PM $ 1.86
+0.00%
$ 185,787 $ 1
Aug 6, 5 PM $ 1.86
+0.00%
$ 185,785 $ 1
Aug 6, 11 AM $ 1.86
+0.01%
$ 185,784 $ 1
Aug 6, 10 AM $ 1.86
+0.01%
$ 185,774 $ 1
Aug 6, 9 AM $ 1.86
+0.00%
$ 185,760 $ 0
Aug 6, 4 AM $ 1.86
+0.00%
$ 185,753 $ 0
Aug 6, 1 AM $ 1.86
+0.00%
$ 185,752 $ 1
Aug 5, 8 PM $ 1.86
+0.00%
$ 185,752 $ 1
Aug 5, 12 PM $ 1.86
+0.00%
$ 185,746 $ 1
Aug 5, 8 AM $ 1.86
+0.00%
$ 185,743 $ 1
Aug 5, 1 AM $ 1.86
+0.01%
$ 185,729 $ 0
Aug 5, 12 AM $ 1.86
+0.00%
$ 185,715 $ 0
Aug 4, 11 PM $ 1.86
+0.00%
$ 185,707 $ 0.1
Aug 4, 5 PM $ 1.86
+0.00%
$ 185,703 $ 0
Aug 4, 9 AM $ 1.86
+0.00%
$ 185,703 $ 0.1
Aug 4, 7 AM $ 1.86
+0.00%
$ 185,703 $ 0
Aug 4, 12 AM $ 1.86
+0.00%
$ 185,701 $ 0
Aug 3, 4 PM $ 1.86
+0.00%
$ 185,701 $ 0
Aug 3, 11 AM $ 1.86
+0.00%
$ 185,700 $ 1
Aug 3, 9 AM $ 1.86
+0.00%
$ 185,699 $ 1
Aug 3, 7 AM $ 1.86
+0.00%
$ 185,698 $ 1
Aug 3, 6 AM $ 1.86
+0.01%
$ 185,698 $ 0
Aug 3, 5 AM $ 1.86
+0.00%
$ 185,674 $ 0.1
Aug 2, 2 PM $ 1.86
+0.00%
$ 185,673 $ 0
Aug 2, 12 PM $ 1.86
+0.00%
$ 185,668 $ 0
Aug 2, 4 AM $ 1.86
+0.00%
$ 185,668 $ 0
Aug 2, 3 AM $ 1.86
+0.00%
$ 185,664 $ 0
Aug 2, 2 AM $ 1.86
+0.00%
$ 185,660 $ 0
Aug 2, 12 AM $ 1.86
+0.00%
$ 185,655 $ 1
Aug 1, 7 PM $ 1.86
+0.00%
$ 185,654 $ 1
Aug 1, 1 PM $ 1.86
+0.00%
$ 185,654 $ 1
Aug 1, 8 AM $ 1.86
+0.00%
$ 185,654 $ 1
Aug 1, 7 AM $ 1.86
+0.00%
$ 185,651 $ 2
Aug 1, 6 AM $ 1.86
+0.00%
$ 185,647 $ 2
Aug 1, 2 AM $ 1.86
+0.00%
$ 185,647 $ 2
Aug 1, 1 AM $ 1.86
+0.02%
$ 185,642 $ 2
Aug 1, 12 AM $ 1.86
+0.01%
$ 185,607 $ 1
Jul 31, 8 PM $ 1.86
+0.00%
$ 185,597 $ 1
Jul 31, 5 PM $ 1.86
+0.00%
$ 185,592 $ 1
Jul 31, 3 PM $ 1.86
+0.00%
$ 185,592 $ 1
Jul 31, 11 AM $ 1.86
+0.01%
$ 185,592 $ 1
Jul 31, 10 AM $ 1.86
+0.00%
$ 185,569 $ 1
Jul 31, 8 AM $ 1.86
+0.00%
$ 185,568 $ 1