Finance Light Historical Data

$FCL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 1.65
+0.00%
$ 165,061 $ 2
Feb 6, 10 AM $ 1.65
+0.15%
$ 165,090 $ 2
Feb 6, 9 AM $ 1.65
-0.18%
$ 164,604 $ 1
Feb 6, 8 AM $ 1.65
-0.25%
$ 165,123 $ 1
Feb 6, 4 AM $ 1.65
-0.17%
$ 165,033 $ 1
Feb 6, 3 AM $ 1.65
-0.22%
$ 165,293 $ 1
Feb 6, 1 AM $ 1.65
+0.00%
$ 165,194 $ 7
Feb 5, 7 PM $ 1.65
+0.00%
$ 164,834 $ 6
Feb 5, 7 AM $ 1.65
+0.00%
$ 164,994 $ 2
Feb 5, 6 AM $ 1.65
-0.03%
$ 164,897 $ 0
Feb 4, 3 PM $ 1.65
+0.08%
$ 164,812 $ 3
Feb 4, 1 PM $ 1.65
+0.00%
$ 164,754 $ 3
Feb 4, 9 AM $ 1.65
-0.07%
$ 164,788 $ 3
Feb 4, 8 AM $ 1.65
+0.11%
$ 164,820 $ 3
Feb 4, 7 AM $ 1.65
+0.00%
$ 164,574 $ 0
Feb 4, 6 AM $ 1.65
+0.00%
$ 164,788 $ 0
Feb 4, 5 AM $ 1.65
+0.00%
$ 164,663 $ 0
Feb 4, 3 AM $ 1.65
+0.09%
$ 164,692 $ 0
Feb 4, 2 AM $ 1.65
-0.01%
$ 164,595 $ 26
Feb 3, 1 PM $ 1.64
+0.00%
$ -- $ 26
Feb 2, 1 PM $ 1.63
+0.00%
$ 163,386 $ 4
Feb 2, 12 PM $ 1.63
+0.04%
$ 163,393 $ 4
Feb 2, 10 AM $ 1.63
+0.26%
$ 162,852 $ 2
Feb 2, 3 AM $ 1.63
+0.00%
$ 163,293 $ 0
Feb 2, 2 AM $ 1.63
+0.00%
$ 163,246 $ 0
Feb 1, 3 PM $ 1.63
+0.42%
$ 163,125 $ 0
Feb 1, 2 PM $ 1.63
-0.19%
$ 162,897 $ 0
Feb 1, 11 AM $ 1.63
+0.00%
$ 163,009 $ 0
Feb 1, 9 AM $ 1.63
+0.15%
$ 163,074 $ 0
Feb 1, 8 AM $ 1.63
+0.04%
$ 163,070 $ 0
Feb 1, 7 AM $ 1.63
+0.12%
$ 163,148 $ 0
Feb 1, 6 AM $ 1.63
+0.21%
$ 163,036 $ 0
Feb 1, 5 AM $ 1.63
-0.34%
$ 162,527 $ 0
Feb 1, 2 AM $ 1.63
+0.07%
$ 163,225 $ 1
Download