Finance Light Historical Data

$FCL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 1.63
+0.00%
$ -- $ 0.1
Jan 29, 2026 $ 1.63
+0.20%
$ -- $ 0
Jan 28, 2026 $ 1.63
+0.13%
$ 162,967 $ 3
Jan 26, 2026 $ 1.63
+0.17%
$ -- $ 3
Jan 25, 2026 $ 1.63
+0.37%
$ -- $ 0
Jan 24, 2026 $ 1.63
+0.22%
$ -- $ 3
Jan 23, 2026 $ 1.62
-0.35%
$ -- $ 0
Jan 22, 2026 $ 1.63
+0.40%
$ -- $ 1
Jan 21, 2026 $ 1.62
+0.50%
$ -- $ 13
Jan 20, 2026 $ 1.62
+0.13%
$ -- $ 2
Jan 19, 2026 $ 1.61
+0.24%
$ -- $ 0
Jan 18, 2026 $ 1.61
+0.31%
$ -- $ 9
Jan 17, 2026 $ 1.61
+0.09%
$ -- $ 4
Jan 16, 2026 $ 1.61
-0.02%
$ -- $ 0
Jan 15, 2026 $ 1.61
-0.17%
$ -- $ 7
Jan 14, 2026 $ 1.6
-0.04%
$ -- $ 11
Jan 13, 2026 $ 1.6
-0.29%
$ 159,688 $ 11
Jan 12, 2026 $ 1.58
+0.29%
$ -- $ 43
Jan 11, 2026 $ 1.58
+1.19%
$ 158,106 $ 23
Jan 10, 2026 $ 1.57
+0.29%
$ -- $ 9
Jan 9, 2026 $ 1.57
+0.04%
$ 156,658 $ 1
Jan 8, 2026 $ 1.57
+0.40%
$ -- $ 1
Jan 7, 2026 $ 1.57
-0.06%
$ 156,725 $ 1
Jan 5, 2026 $ 1.57
+0.00%
$ -- $ 0
Jan 1, 2026 $ 1.56
+0.03%
$ -- $ 1
Download