Finance Light Historical Data

$FCL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 1.86
+0.01%
$ 185,566 $ 0
Jul 31, 2 AM $ 1.86
+0.00%
$ 185,553 $ 1
Jul 30, 10 PM $ 1.86
+0.00%
$ 185,553 $ 1
Jul 30, 1 PM $ 1.86
+0.00%
$ 185,553 $ 1
Jul 30, 12 PM $ 1.86
+0.00%
$ 185,547 $ 0
Jul 30, 11 AM $ 1.86
+0.00%
$ 185,534 $ 0
Jul 30, 7 AM $ 1.86
+0.00%
$ 185,527 $ 0
Jul 30, 4 AM $ 1.86
+0.00%
$ 185,524 $ 0
Jul 30, 2 AM $ 1.86
+0.00%
$ 185,523 $ 0
Jul 30, 12 AM $ 1.86
+0.00%
$ 185,523 $ 0
Jul 29, 3 PM $ 1.86
+0.00%
$ 185,522 $ 0.1
Jul 29, 12 PM $ 1.86
+0.00%
$ 185,519 $ 0
Jul 29, 9 AM $ 1.86
+0.00%
$ 185,516 $ 0
Jul 29, 3 AM $ 1.86
+0.00%
$ 185,516 $ 0
Jul 29, 2 AM $ 1.86
+0.00%
$ 185,515 $ 0
Jul 28, 3 PM $ 1.86
+0.00%
$ 185,515 $ 1
Jul 28, 1 PM $ 1.86
+0.00%
$ 185,512 $ 1
Jul 28, 10 AM $ 1.86
+0.00%
$ 185,512 $ 1
Jul 28, 8 AM $ 1.86
+0.00%
$ 185,507 $ 1
Jul 28, 1 AM $ 1.86
+0.00%
$ 185,504 $ 1
Jul 27, 5 PM $ 1.86
+0.01%
$ 185,500 $ 1
Jul 27, 2 PM $ 1.85
+0.00%
$ 185,478 $ 0
Jul 27, 1 PM $ 1.85
+0.00%
$ 185,474 $ 0
Jul 27, 10 AM $ 1.85
+0.00%
$ 185,474 $ 0
Jul 27, 8 AM $ 1.85
+0.00%
$ 185,473 $ 0
Jul 27, 7 AM $ 1.85
+0.00%
$ 185,473 $ 0
Jul 27, 6 AM $ 1.85
+0.00%
$ 185,468 $ 0.1
Jul 27, 5 AM $ 1.85
+0.00%
$ 185,468 $ 0.1
Jul 27, 12 AM $ 1.85
+0.00%
$ 185,467 $ 0
Jul 26, 6 AM $ 1.85
+0.00%
$ 185,464 $ 0
Jul 25, 10 PM $ 1.85
+0.00%
$ 185,464 $ 0
Jul 25, 6 PM $ 1.85
+0.00%
$ 185,464 $ 0
Jul 25, 5 PM $ 1.85
+0.00%
$ 185,461 $ 0
Jul 25, 11 AM $ 1.85
+0.00%
$ 185,454 $ 0
Jul 25, 9 AM $ 1.85
+0.00%
$ 185,453 $ 0
Jul 25, 3 AM $ 1.85
+0.00%
$ 185,453 $ 0
Jul 25, 1 AM $ 1.85
+0.00%
$ 185,450 $ 0
Jul 24, 4 PM $ 1.85
+0.00%
$ 185,449 $ 1
Jul 24, 2 PM $ 1.85
+0.00%
$ 185,449 $ 1
Jul 24, 1 PM $ 1.85
+0.00%
$ 185,448 $ 1
Jul 24, 9 AM $ 1.85
+0.00%
$ 185,446 $ 1
Jul 24, 6 AM $ 1.85
+0.00%
$ 185,444 $ 1
Jul 24, 3 AM $ 1.85
+0.00%
$ 185,444 $ 1
Jul 24, 2 AM $ 1.85
+0.00%
$ 185,437 $ 1
Jul 23, 11 PM $ 1.85
+0.00%
$ 185,435 $ 1
Jul 23, 8 PM $ 1.85
+0.00%
$ 185,435 $ 1
Jul 23, 5 PM $ 1.85
+0.01%
$ 185,435 $ 1
Jul 23, 11 AM $ 1.85
+0.00%
$ 185,419 $ 1
Jul 23, 9 AM $ 1.85
+0.00%
$ 185,414 $ 1
Jul 23, 8 AM $ 1.85
+0.00%
$ 185,411 $ 1