Finance Light Historical Data

$FCL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 1.85
+0.00%
$ 185,411 $ 1
Jul 23, 3 AM $ 1.85
+0.00%
$ 185,402 $ 1
Jul 22, 11 PM $ 1.85
+0.00%
$ 185,387 $ 0
Jul 22, 3 PM $ 1.85
+0.00%
$ 185,383 $ 0
Jul 22, 10 AM $ 1.85
+0.00%
$ 185,365 $ 0
Jul 22, 7 AM $ 1.85
+0.00%
$ 185,365 $ 0
Jul 22, 1 AM $ 1.85
+0.00%
$ 185,362 $ 0
Jul 21, 10 AM $ 1.85
+0.00%
$ 185,362 $ 0
Jul 21, 9 AM $ 1.85
+0.00%
$ 185,360 $ 0
Jul 21, 7 AM $ 1.85
+0.00%
$ 185,350 $ 0
Jul 21, 3 AM $ 1.85
+0.00%
$ 185,350 $ 0
Jul 20, 11 PM $ 1.85
+0.00%
$ 185,346 $ 0
Jul 20, 3 PM $ 1.85
+0.00%
$ 185,344 $ 0
Jul 20, 2 PM $ 1.85
+0.00%
$ 185,344 $ 0
Jul 20, 6 AM $ 1.85
+0.00%
$ 185,344 $ 0
Jul 20, 4 AM $ 1.85
+0.00%
$ 185,341 $ 0
Jul 20, 2 AM $ 1.85
+0.00%
$ 185,340 $ 1
Jul 20, 12 AM $ 1.85
+0.00%
$ 185,333 $ 1
Jul 19, 9 PM $ 1.85
+0.00%
$ 185,333 $ 1
Jul 19, 8 PM $ 1.85
+0.00%
$ 185,331 $ 1
Jul 19, 3 PM $ 1.85
+0.00%
$ 185,331 $ 1
Jul 19, 2 PM $ 1.85
+0.00%
$ 185,330 $ 1
Jul 19, 12 PM $ 1.85
+0.00%
$ 185,328 $ 1
Jul 19, 9 AM $ 1.85
+0.00%
$ 185,328 $ 1
Jul 19, 8 AM $ 1.85
+0.00%
$ 185,325 $ 1
Jul 19, 5 AM $ 1.85
+0.00%
$ 185,325 $ 1
Jul 19, 3 AM $ 1.85
+0.02%
$ 185,325 $ 0
Jul 19, 2 AM $ 1.85
+0.00%
$ 185,284 $ 0
Jul 18, 11 PM $ 1.85
+0.00%
$ 185,284 $ 1
Jul 18, 7 PM $ 1.85
+0.01%
$ 185,283 $ 1
Jul 18, 11 AM $ 1.85
+0.00%
$ 185,267 $ 0
Jul 18, 10 AM $ 1.85
+0.00%
$ 185,263 $ 0
Jul 18, 8 AM $ 1.85
+0.00%
$ 185,263 $ 0
Jul 18, 7 AM $ 1.85
+0.00%
$ 185,258 $ 0
Jul 18, 2 AM $ 1.85
+0.00%
$ 185,258 $ 0
Jul 17, 11 PM $ 1.85
+0.00%
$ 185,252 $ 0
Jul 17, 11 AM $ 1.85
+0.00%
$ 185,245 $ 1
Jul 17, 8 AM $ 1.85
+0.00%
$ 185,245 $ 1
Jul 17, 4 AM $ 1.85
+0.00%
$ 185,244 $ 1
Jul 17, 1 AM $ 1.85
+0.01%
$ 185,243 $ 1
Jul 17, 12 AM $ 1.85
+0.00%
$ 185,220 $ 0
Jul 16, 11 PM $ 1.85
+0.00%
$ 185,220 $ 0
Jul 16, 6 PM $ 1.85
+0.00%
$ 185,220 $ 0
Jul 16, 4 PM $ 1.85
+0.00%
$ 185,217 $ 0
Jul 16, 2 PM $ 1.85
+0.00%
$ 185,213 $ 0
Jul 16, 12 PM $ 1.85
+0.00%
$ 185,213 $ 0
Jul 16, 8 AM $ 1.85
+0.00%
$ 185,212 $ 0
Jul 16, 6 AM $ 1.85
+0.00%
$ 185,212 $ 0
Jul 16, 4 AM $ 1.85
+0.00%
$ 185,209 $ 0
Jul 16, 2 AM $ 1.85
+0.00%
$ 185,209 $ 0.1