Finance Light Historical Data

$FCL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 1.82
+0.00%
$ 182,342 $ 0
Apr 14, 11 PM $ 1.82
+0.00%
$ 181,615 $ 0
Apr 14, 12 PM $ 1.82
-0.14%
$ 181,974 $ 1
Apr 14, 10 AM $ 1.83
+0.20%
$ 182,755 $ 1
Apr 14, 9 AM $ 1.82
+0.00%
$ 182,262 $ 1
Apr 14, 7 AM $ 1.83
+0.00%
$ 182,650 $ 1
Apr 14, 6 AM $ 1.82
+0.00%
$ 182,063 $ 1
Apr 14, 3 AM $ 1.82
+0.00%
$ 182,165 $ 1
Apr 14, 1 AM $ 1.82
+0.00%
$ 182,265 $ 1
Apr 13, 11 PM $ 1.82
+0.00%
$ 181,926 $ 1
Apr 13, 4 PM $ 1.82
+0.07%
$ 182,260 $ 1
Apr 13, 2 PM $ 1.82
+0.00%
$ 181,997 $ 1
Apr 13, 1 PM $ 1.82
-0.20%
$ 181,818 $ 1
Apr 13, 12 PM $ 1.82
-0.20%
$ 182,174 $ 1
Apr 13, 8 AM $ 1.82
+0.03%
$ 182,324 $ 0
Apr 13, 5 AM $ 1.82
-0.23%
$ 181,980 $ 0
Apr 13, 4 AM $ 1.82
+0.00%
$ 182,211 $ 0
Apr 13, 12 AM $ 1.82
+0.07%
$ 182,257 $ 0
Apr 12, 1 PM $ 1.82
+0.01%
$ 182,164 $ 0
Apr 12, 11 AM $ 1.83
+0.00%
$ 182,874 $ 0
Apr 12, 8 AM $ 1.82
-0.12%
$ 182,355 $ 0
Apr 12, 2 AM $ 1.82
-0.28%
$ 182,046 $ 0
Apr 12, 1 AM $ 1.82
+0.00%
$ 182,461 $ 0
Apr 12, 12 AM $ 1.83
+0.00%
$ 182,515 $ 0
Apr 11, 4 PM $ 1.83
+0.00%
$ 182,574 $ 0
Apr 11, 3 PM $ 1.83
+0.00%
$ 182,562 $ 0
Apr 11, 1 PM $ 1.83
+0.00%
$ 182,982 $ 0
Apr 11, 11 AM $ 1.82
+0.02%
$ 181,933 $ 0
Apr 11, 5 AM $ 1.82
+0.04%
$ 182,163 $ 0
Apr 11, 4 AM $ 1.82
-0.02%
$ 182,097 $ 0
Apr 11, 3 AM $ 1.82
+0.00%
$ 182,059 $ 0
Apr 10, 11 PM $ 1.82
+0.00%
$ 182,154 $ 0
Apr 10, 4 PM $ 1.82
+0.00%
$ 182,250 $ 0
Apr 10, 5 AM $ 1.82
-0.03%
$ 182,043 $ 0
Apr 10, 4 AM $ 1.82
-0.03%
$ 182,282 $ 0
Apr 10, 2 AM $ 1.82
+0.05%
$ 182,158 $ 0
Apr 10, 1 AM $ 1.82
+0.00%
$ 182,399 $ 0
Apr 10, 12 AM $ 1.82
+0.00%
$ 182,080 $ 0
Apr 9, 10 PM $ 1.82
-0.05%
$ 181,982 $ 0
Apr 9, 2 PM $ 1.82
+0.00%
$ 182,008 $ 0
Apr 9, 10 AM $ 1.82
-0.03%
$ 182,078 $ 0
Apr 9, 9 AM $ 1.82
-0.02%
$ 182,277 $ 0
Apr 9, 1 AM $ 1.82
-0.16%
$ 182,173 $ 0
Apr 9, 12 AM $ 1.82
+0.17%
$ 182,466 $ 0
Apr 8, 3 PM $ 1.83
+0.00%
$ 182,630 $ 0
Apr 8, 12 PM $ 1.82
+0.01%
$ 182,024 $ 0
Apr 8, 11 AM $ 1.82
-0.21%
$ 182,096 $ 0
Apr 8, 7 AM $ 1.82
-0.11%
$ 181,831 $ 0
Apr 8, 6 AM $ 1.82
+0.00%
$ -- $ 0
Apr 8, 5 AM $ 1.82
-0.07%
$ 181,996 $ 0