Finance Light Historical Data

$FCL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 1.82
-0.19%
$ 181,857 $ 0
Apr 8, 12 AM $ 1.82
+0.10%
$ 182,290 $ 1
Apr 7, 11 PM $ 1.81
+0.00%
$ 181,478 $ 1
Apr 7, 3 PM $ 1.82
-0.23%
$ 182,345 $ 1
Apr 7, 2 PM $ 1.83
+0.27%
$ 182,713 $ 1
Apr 7, 9 AM $ 1.82
+0.00%
$ 182,027 $ 1
Apr 7, 8 AM $ 1.82
-0.14%
$ 182,105 $ 1
Apr 7, 7 AM $ 1.82
+0.00%
$ 182,338 $ 1
Apr 7, 5 AM $ 1.83
+0.13%
$ 182,610 $ 1
Apr 7, 4 AM $ 1.82
-0.05%
$ 182,349 $ 1
Apr 7, 3 AM $ 1.82
-0.06%
$ 182,467 $ 1
Apr 7, 2 AM $ 1.83
-0.02%
$ 182,551 $ 1
Apr 7, 1 AM $ 1.83
+0.12%
$ 182,553 $ 0
Apr 7, 12 AM $ 1.82
+0.00%
$ 182,130 $ 0
Apr 6, 11 PM $ 1.82
-0.34%
$ 182,194 $ 0
Apr 6, 3 PM $ 1.82
+0.00%
$ 182,182 $ 0
Apr 6, 2 PM $ 1.82
+0.08%
$ 182,180 $ 0
Apr 6, 11 AM $ 1.82
+0.00%
$ 182,364 $ 0
Apr 6, 9 AM $ 1.82
-0.11%
$ 181,908 $ 0
Apr 6, 8 AM $ 1.82
-0.08%
$ 182,144 $ 0.1
Apr 6, 4 AM $ 1.82
-0.07%
$ 182,098 $ 0
Apr 6, 3 AM $ 1.82
+0.15%
$ 182,192 $ 0.1
Apr 6, 2 AM $ 1.82
+0.00%
$ 181,846 $ 0.1
Apr 5, 6 AM $ 1.82
+0.00%
$ 182,341 $ 0
Apr 5, 5 AM $ 1.82
+0.03%
$ 182,240 $ 0
Apr 5, 4 AM $ 1.82
+0.00%
$ 182,194 $ 0
Apr 5, 1 AM $ 1.83
+0.02%
$ 182,589 $ 0
Apr 4, 11 PM $ 1.82
+0.00%
$ 182,024 $ 0
Apr 4, 11 AM $ 1.83
+0.36%
$ 182,536 $ 1
Apr 4, 4 AM $ 1.81
+0.00%
$ 181,438 $ 1
Apr 4, 3 AM $ 1.82
+0.08%
$ 181,972 $ 1
Apr 4, 2 AM $ 1.82
-0.11%
$ 181,817 $ 1
Apr 4, 12 AM $ 1.82
+0.01%
$ 181,907 $ 1
Apr 3, 10 PM $ 1.82
-0.07%
$ 181,994 $ 1
Apr 3, 9 PM $ 1.82
-0.02%
$ 182,107 $ 1
Apr 3, 8 PM $ 1.82
+0.07%
$ 182,097 $ 1
Apr 3, 3 PM $ 1.82
+0.00%
$ 182,100 $ 1
Apr 3, 2 PM $ 1.82
-0.06%
$ 182,122 $ 1
Apr 3, 10 AM $ 1.82
+0.09%
$ 182,137 $ 1
Apr 3, 9 AM $ 1.82
-0.04%
$ 181,985 $ 0
Apr 3, 8 AM $ 1.82
+0.00%
$ 181,882 $ 0
Apr 3, 7 AM $ 1.82
-0.09%
$ 181,698 $ 0
Apr 3, 6 AM $ 1.82
+0.13%
$ 181,856 $ 0
Apr 3, 2 AM $ 1.82
+0.07%
$ 182,133 $ 1
Apr 3, 1 AM $ 1.82
-0.10%
$ 182,018 $ 0
Apr 2, 9 PM $ 1.82
+0.00%
$ 182,224 $ 0
Apr 2, 12 PM $ 1.82
+0.00%
$ 182,041 $ 1
Apr 2, 9 AM $ 1.82
+0.07%
$ 182,433 $ 0
Apr 2, 6 AM $ 1.82
+0.00%
$ 182,117 $ 0
Apr 2, 3 AM $ 1.82
+0.06%
$ 181,983 $ 1