Coinranking
Finance Light Historical Data
$FCL
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 18, 8 AM | $ 1.87 | +0.00% | ||
| May 18, 7 AM | $ 1.86 | +0.00% | ||
| May 18, 5 AM | $ 1.86 | -2.61% | ||
| May 18, 2 AM | $ 1.92 | +0.00% | ||
| May 18, 12 AM | $ 1.95 | +0.00% | ||
| May 17, 9 PM | $ 2.04 | +0.00% | ||
| May 17, 1 PM | $ 1.73 | -15.87% | ||
| May 17, 10 AM | $ 2.08 | +0.98% | ||
| May 17, 8 AM | $ 1.96 | +0.00% | ||
| May 17, 7 AM | $ 1.96 | -5.02% | ||
| May 17, 6 AM | $ 2.06 | +0.00% | ||
| May 17, 3 AM | $ 2.05 | +1.96% | ||
| May 17, 12 AM | $ 1.98 | +0.00% | ||
| May 16, 4 PM | $ 1.76 | +6.31% | ||
| May 16, 3 PM | $ 1.66 | +0.19% | ||
| May 16, 12 PM | $ 1.74 | +4.06% | ||
| May 16, 11 AM | $ 1.67 | +0.00% | ||
| May 16, 9 AM | $ 1.79 | +0.00% | ||
| May 16, 7 AM | $ 1.79 | +0.00% | ||
| May 16, 3 AM | $ 1.77 | +0.00% | ||
| May 15, 10 PM | $ 1.72 | +0.00% | ||
| May 15, 4 PM | $ 1.7 | +0.00% | ||
| May 15, 3 PM | $ 1.7 | +0.00% | ||
| May 15, 8 AM | $ 1.81 | +0.00% | ||
| May 15, 1 AM | $ 1.85 | +0.00% | ||
| May 14, 2 PM | $ 1.94 | +9.26% | ||
| May 14, 1 PM | $ 1.77 | -5.76% | ||
| May 14, 4 AM | $ 1.64 | +0.00% | ||
| May 14, 12 AM | $ 1.65 | -6.89% | ||
| May 13, 10 PM | $ 1.77 | +0.00% | ||
| May 13, 9 AM | $ 1.55 | +0.00% | ||
| May 13, 8 AM | $ 1.55 | +0.00% | ||
| May 13, 6 AM | $ 1.69 | +1.16% | ||
| May 13, 2 AM | $ 1.56 | +0.00% | ||
| May 12, 2 PM | $ 1.49 | -19.93% | ||
| May 12, 1 PM | $ 1.51 | +0.00% | ||
| May 12, 8 AM | $ 1.85 | +0.00% | ||
| May 12, 6 AM | $ 1.55 | -16.04% | ||
| May 12, 3 AM | $ 1.74 | +0.00% | ||
| May 12, 2 AM | $ 1.64 | +2.33% | ||
| May 11, 1 PM | $ 1.65 | +0.03% | ||
| May 11, 12 PM | $ 1.65 | +0.00% | ||
| May 11, 9 AM | $ 1.66 | +0.00% | ||
| May 11, 5 AM | $ 1.52 | +0.00% | ||
| May 11, 2 AM | $ 1.53 | +0.00% | ||
| May 11, 1 AM | $ 1.63 | +0.87% | ||
| May 11, 12 AM | $ 1.62 | -0.72% | ||
| May 10, 11 PM | $ 1.63 | +0.00% | ||
| May 10, 10 PM | $ 1.62 | +0.03% | ||
| May 10, 4 PM | $ 1.56 | +0.00% | ||