Finance Light Historical Data

$FCL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 1.85
+0.00%
$ 185,206 $ 0.1
Jul 15, 8 AM $ 1.85
+0.00%
$ 185,204 $ 0
Jul 15, 6 AM $ 1.85
+0.00%
$ 185,203 $ 1
Jul 14, 11 PM $ 1.85
+0.00%
$ 185,203 $ 1
Jul 14, 8 PM $ 1.85
+0.00%
$ 185,202 $ 1
Jul 14, 2 PM $ 1.85
+0.00%
$ 185,201 $ 1
Jul 14, 9 AM $ 1.85
+0.01%
$ 185,201 $ 1
Jul 14, 7 AM $ 1.85
+0.00%
$ 185,178 $ 0
Jul 14, 4 AM $ 1.85
+0.00%
$ 185,172 $ 0
Jul 14, 3 AM $ 1.85
+0.00%
$ 185,171 $ 0
Jul 14, 1 AM $ 1.85
+0.00%
$ 185,162 $ 0
Jul 13, 11 AM $ 1.85
+0.00%
$ 185,162 $ 0.1
Jul 13, 9 AM $ 1.85
+0.00%
$ 185,161 $ 0.1
Jul 13, 7 AM $ 1.85
+0.00%
$ 185,161 $ 0.1
Jul 13, 4 AM $ 1.85
+0.00%
$ 185,160 $ 0
Jul 13, 3 AM $ 1.85
+0.00%
$ 185,160 $ 0
Jul 13, 1 AM $ 1.85
+0.00%
$ 185,159 $ 0
Jul 12, 2 PM $ 1.85
+0.00%
$ 185,159 $ 2
Jul 12, 12 PM $ 1.85
+0.00%
$ 185,157 $ 2
Jul 12, 7 AM $ 1.85
+0.00%
$ 185,156 $ 3
Jul 12, 5 AM $ 1.85
+0.00%
$ 185,156 $ 2
Jul 12, 3 AM $ 1.85
+0.00%
$ 185,142 $ 2
Jul 12, 1 AM $ 1.85
+0.00%
$ -- $ 2
Jul 11, 11 PM $ 1.85
+0.01%
$ 185,142 $ 2
Jul 11, 7 PM $ 1.85
+0.00%
$ 185,097 $ 1
Jul 11, 6 PM $ 1.85
+0.02%
$ 185,089 $ 1
Jul 11, 5 PM $ 1.85
+0.01%
$ 185,057 $ 1
Jul 11, 4 PM $ 1.85
+0.00%
$ 185,028 $ 0
Jul 11, 9 AM $ 1.85
+0.00%
$ 185,028 $ 1
Jul 11, 7 AM $ 1.85
+0.00%
$ 185,022 $ 0
Jul 11, 2 AM $ 1.85
+0.00%
$ 185,010 $ 0
Jul 10, 4 PM $ 1.85
+0.00%
$ 185,010 $ 0
Jul 10, 1 PM $ 1.85
+0.00%
$ 185,009 $ 0
Jul 10, 12 PM $ 1.85
+0.00%
$ 185,002 $ 0
Jul 10, 6 AM $ 1.85
+0.00%
$ 184,996 $ 0
Jul 10, 5 AM $ 1.85
+0.00%
$ 184,996 $ 0
Jul 10, 4 AM $ 1.85
+0.00%
$ 184,996 $ 0
Jul 10, 3 AM $ 1.85
+0.00%
$ 184,994 $ 0
Jul 9, 11 PM $ 1.85
+0.00%
$ 184,993 $ 0
Jul 9, 10 PM $ 1.85
+0.00%
$ 184,993 $ 1
Jul 9, 3 PM $ 1.85
+0.00%
$ 184,988 $ 0
Jul 9, 11 AM $ 1.85
+0.00%
$ 184,988 $ 1
Jul 9, 6 AM $ 1.85
+0.00%
$ 184,988 $ 1
Jul 9, 3 AM $ 1.85
+0.00%
$ 184,974 $ 0
Jul 9, 2 AM $ 1.85
+0.00%
$ 184,971 $ 0
Jul 9, 1 AM $ 1.85
+0.00%
$ 184,970 $ 0
Jul 9, 12 AM $ 1.85
+0.00%
$ 184,969 $ 0
Jul 8, 10 PM $ 1.85
+0.00%
$ 184,967 $ 0
Jul 8, 8 PM $ 1.85
+0.00%
$ 184,960 $ 0
Jul 8, 3 PM $ 1.85
+0.00%
$ 184,959 $ 0