Finance Light Historical Data

$FCL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 1.85
+0.00%
$ 184,959 $ 0
Jul 8, 11 AM $ 1.85
+0.00%
$ 184,957 $ 0
Jul 8, 10 AM $ 1.85
+0.00%
$ 184,957 $ 0
Jul 8, 8 AM $ 1.85
+0.00%
$ 184,956 $ 1
Jul 8, 6 AM $ 1.85
+0.00%
$ 184,954 $ 1
Jul 8, 4 AM $ 1.85
+0.00%
$ 184,954 $ 1
Jul 8, 2 AM $ 1.85
+0.00%
$ 184,953 $ 1
Jul 7, 9 PM $ 1.85
+0.00%
$ 184,945 $ 0
Jul 7, 4 PM $ 1.85
+0.00%
$ 184,945 $ 1
Jul 7, 3 PM $ 1.85
+0.00%
$ 184,943 $ 1
Jul 7, 2 PM $ 1.85
+0.00%
$ 184,938 $ 0
Jul 7, 1 PM $ 1.85
+0.00%
$ 184,936 $ 0
Jul 7, 12 PM $ 1.85
+0.00%
$ 184,935 $ 0
Jul 7, 11 AM $ 1.85
+0.00%
$ 184,933 $ 0
Jul 7, 9 AM $ 1.85
+0.00%
$ 184,932 $ 0
Jul 7, 8 AM $ 1.85
+0.00%
$ 184,931 $ 0
Jul 7, 7 AM $ 1.85
+0.00%
$ 184,925 $ 0
Jul 7, 6 AM $ 1.85
+0.00%
$ 184,924 $ 0
Jul 7, 3 AM $ 1.85
+0.00%
$ 184,922 $ 0
Jul 7, 2 AM $ 1.85
+0.00%
$ 184,921 $ 0
Jul 7, 1 AM $ 1.85
+0.00%
$ 184,919 $ 1
Jul 7, 12 AM $ 1.85
+0.00%
$ 184,917 $ 1
Jul 6, 7 PM $ 1.85
+0.00%
$ 184,917 $ 1
Jul 6, 6 PM $ 1.85
+0.00%
$ 184,916 $ 0
Jul 6, 12 PM $ 1.85
+0.00%
$ 184,912 $ 1
Jul 6, 11 AM $ 1.85
+0.00%
$ 184,910 $ 1
Jul 6, 5 AM $ 1.85
+0.00%
$ 184,910 $ 1
Jul 6, 1 AM $ 1.85
+0.00%
$ 184,892 $ 0
Jul 5, 2 PM $ 1.85
+0.00%
$ 184,882 $ 0
Jul 5, 7 AM $ 1.85
+0.00%
$ 184,874 $ 0
Jul 5, 2 AM $ 1.85
+0.00%
$ 184,872 $ 0
Jul 4, 11 PM $ 1.85
+0.00%
$ 184,867 $ 0
Jul 4, 12 PM $ 1.85
+0.00%
$ 184,864 $ 1
Jul 4, 6 AM $ 1.85
+0.00%
$ 184,861 $ 1
Jul 4, 5 AM $ 1.85
+0.00%
$ 184,860 $ 1
Jul 4, 4 AM $ 1.85
+0.00%
$ 184,860 $ 1
Jul 4, 1 AM $ 1.85
+0.00%
$ 184,859 $ 1
Jul 3, 10 PM $ 1.85
+0.02%
$ 184,858 $ 1
Jul 3, 8 AM $ 1.85
+0.00%
$ 184,822 $ 0
Jul 3, 6 AM $ 1.85
+0.00%
$ 184,814 $ 0
Jul 3, 5 AM $ 1.85
+0.00%
$ 184,814 $ 0
Jul 3, 1 AM $ 1.85
+0.00%
$ 184,809 $ 0
Jul 2, 11 PM $ 1.85
+0.00%
$ 184,808 $ 0
Jul 2, 2 AM $ 1.85
+0.00%
$ 184,800 $ 1
Jul 2, 1 AM $ 1.85
+0.00%
$ 184,798 $ 1
Jul 1, 11 PM $ 1.85
+0.00%
$ 184,798 $ 1
Jul 1, 3 PM $ 1.85
+0.02%
$ 184,785 $ 1
Jul 1, 2 PM $ 1.85
+0.00%
$ 184,755 $ 1
Jul 1, 1 AM $ 1.85
+0.01%
$ 184,752 $ 2
Jul 1, 12 AM $ 1.85
+0.00%
$ 184,732 $ 1