Finance Light Historical Data

$FCL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 1.82
+0.06%
$ 181,983 $ 1
Apr 1, 3 PM $ 1.82
+0.00%
$ 181,977 $ 2
Apr 1, 2 PM $ 1.82
-0.14%
$ 181,964 $ 2
Apr 1, 1 PM $ 1.82
-0.25%
$ 181,875 $ 2
Apr 1, 11 AM $ 1.82
+0.00%
$ 181,858 $ 2
Apr 1, 10 AM $ 1.82
+0.00%
$ -- $ 2
Apr 1, 9 AM $ 1.82
-0.03%
$ 181,985 $ 2
Apr 1, 6 AM $ 1.82
-0.07%
$ 181,538 $ 2
Apr 1, 5 AM $ 1.82
+0.19%
$ 181,648 $ 2
Apr 1, 4 AM $ 1.81
+0.00%
$ 181,437 $ 1
Apr 1, 1 AM $ 1.82
+0.06%
$ 181,672 $ 1
Apr 1, 12 AM $ 1.81
-0.19%
$ 181,419 $ 0
Mar 31, 11 PM $ 1.82
-0.12%
$ 181,641 $ 0
Mar 31, 2 PM $ 1.82
+0.00%
$ 181,731 $ 0
Mar 31, 1 PM $ 1.82
-0.06%
$ 181,582 $ 0
Mar 31, 12 PM $ 1.82
+0.01%
$ 181,768 $ 0
Mar 31, 11 AM $ 1.82
-0.01%
$ 181,875 $ 0
Mar 31, 10 AM $ 1.82
-0.15%
$ 181,749 $ 0
Mar 31, 7 AM $ 1.82
-0.11%
$ 181,816 $ 1
Mar 31, 6 AM $ 1.82
+0.14%
$ 182,078 $ 1
Mar 31, 5 AM $ 1.82
-0.13%
$ 181,799 $ 1
Mar 31, 3 AM $ 1.82
-0.07%
$ 181,802 $ 0
Mar 31, 2 AM $ 1.82
+0.36%
$ 181,989 $ 0
Mar 30, 1 PM $ 1.82
+0.11%
$ 182,013 $ 0
Mar 30, 12 PM $ 1.82
+0.06%
$ 181,843 $ 0
Mar 30, 11 AM $ 1.82
+0.00%
$ 181,701 $ 0
Mar 30, 9 AM $ 1.82
+0.00%
$ 181,691 $ 0
Mar 30, 8 AM $ 1.82
-0.06%
$ 181,694 $ 0
Mar 30, 7 AM $ 1.82
+0.00%
$ 181,807 $ 0
Mar 30, 2 AM $ 1.82
+0.14%
$ 181,864 $ 0
Mar 30, 1 AM $ 1.82
+0.00%
$ 181,824 $ 0
Mar 30, 12 AM $ 1.81
-0.44%
$ 181,009 $ 0
Mar 29, 12 PM $ 1.82
-0.04%
$ 181,607 $ 0
Mar 29, 4 AM $ 1.82
+0.00%
$ 181,892 $ 0
Mar 29, 3 AM $ 1.82
+0.00%
$ 181,862 $ 0
Mar 29, 12 AM $ 1.82
-0.09%
$ 182,052 $ 0.1
Mar 28, 4 PM $ 1.82
+0.00%
$ 181,631 $ 0
Mar 28, 11 AM $ 1.82
+0.00%
$ 181,672 $ 0.1
Mar 28, 3 AM $ 1.82
-0.01%
$ 181,738 $ 0.1
Mar 28, 2 AM $ 1.82
-0.01%
$ 181,753 $ 0.1
Mar 28, 1 AM $ 1.82
+0.00%
$ 181,810 $ 0
Mar 27, 12 PM $ 1.82
-0.08%
$ 181,910 $ 0
Mar 26, 11 AM $ 1.82
-0.05%
$ 182,006 $ 4
Mar 26, 8 AM $ 1.82
-0.06%
$ 182,011 $ 0
Mar 26, 7 AM $ 1.82
+0.00%
$ -- $ 0
Mar 26, 6 AM $ 1.82
+0.00%
$ 181,979 $ 0
Mar 26, 1 AM $ 1.82
+0.04%
$ 181,551 $ 0
Mar 26, 12 AM $ 1.82
+0.00%
$ 181,599 $ 0
Mar 25, 3 PM $ 1.83
-0.31%
$ 182,587 $ 0
Mar 25, 11 AM $ 1.81
+0.00%
$ 181,466 $ 0.1