Finance Light Historical Data

$FCL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 1.84
+0.00%
$ 184,222 $ 1
Jun 20, 10 PM $ 1.84
+0.00%
$ 184,217 $ 1
Jun 20, 1 PM $ 1.84
+0.00%
$ 184,206 $ 0
Jun 20, 8 AM $ 1.84
+0.00%
$ 184,198 $ 0
Jun 20, 12 AM $ 1.84
+0.00%
$ 184,189 $ 0
Jun 19, 2 PM $ 1.84
+0.00%
$ 184,187 $ 0
Jun 19, 1 PM $ 1.84
+0.00%
$ 184,186 $ 0
Jun 19, 7 AM $ 1.84
+0.00%
$ 184,184 $ 0
Jun 19, 12 AM $ 1.84
+0.00%
$ 184,178 $ 0
Jun 18, 10 PM $ 1.84
+0.00%
$ 184,176 $ 0
Jun 18, 1 PM $ 1.84
+0.00%
$ 184,174 $ 0
Jun 18, 12 PM $ 1.84
+0.00%
$ 184,174 $ 0
Jun 18, 1 AM $ 1.84
+0.00%
$ 184,170 $ 0
Jun 17, 9 AM $ 1.84
+0.00%
$ 184,164 $ 0
Jun 17, 8 AM $ 1.84
+0.00%
$ 184,164 $ 0
Jun 17, 7 AM $ 1.84
+0.00%
$ 184,163 $ 0
Jun 16, 11 AM $ 1.84
+0.00%
$ 184,162 $ 0
Jun 16, 12 AM $ 1.84
+0.00%
$ 184,162 $ 0
Jun 15, 3 PM $ 1.84
+0.00%
$ 184,157 $ 0
Jun 15, 9 AM $ 1.84
+0.00%
$ 184,146 $ 0.1
Jun 15, 6 AM $ 1.84
+0.00%
$ 184,145 $ 0
Jun 15, 5 AM $ 1.84
+0.00%
$ 184,144 $ 0
Jun 15, 3 AM $ 1.84
+0.00%
$ 184,144 $ 0.1
Jun 14, 4 AM $ 1.84
+0.00%
$ 184,139 $ 1
Jun 14, 1 AM $ 1.84
+0.00%
$ 184,138 $ 1
Jun 14, 12 AM $ 1.84
+0.00%
$ 184,126 $ 1
Jun 13, 11 PM $ 1.84
+0.01%
$ 184,120 $ 1
Jun 13, 10 PM $ 1.84
+0.00%
$ 184,100 $ 1
Jun 13, 5 PM $ 1.84
+0.00%
$ 184,094 $ 1
Jun 13, 1 PM $ 1.84
+0.00%
$ -- $ 1
Jun 13, 12 PM $ 1.84
+0.01%
$ 184,091 $ 1
Jun 13, 9 AM $ 1.84
+0.00%
$ 184,076 $ 0
Jun 13, 8 AM $ 1.84
+0.00%
$ 184,069 $ 0
Jun 13, 7 AM $ 1.84
+0.00%
$ 184,068 $ 0
Jun 13, 6 AM $ 1.84
+0.00%
$ 184,067 $ 0
Jun 13, 12 AM $ 1.84
+0.00%
$ 184,066 $ 0
Jun 12, 1 PM $ 1.84
+0.00%
$ 184,064 $ 0
Jun 12, 9 AM $ 1.84
+0.00%
$ 184,060 $ 1
Jun 12, 4 AM $ 1.84
+0.00%
$ 184,051 $ 0
Jun 12, 3 AM $ 1.84
+0.00%
$ 184,046 $ 0
Jun 12, 1 AM $ 1.84
+0.00%
$ 184,044 $ 0
Jun 11, 3 PM $ 1.84
+0.00%
$ 184,044 $ 0
Jun 11, 2 PM $ 1.84
+0.00%
$ 184,044 $ 1
Jun 11, 11 AM $ 1.84
+0.00%
$ 184,040 $ 1
Jun 11, 5 AM $ 1.84
+0.00%
$ 184,027 $ 1
Jun 11, 1 AM $ 1.84
+0.00%
$ 184,026 $ 1
Jun 10, 6 PM $ 1.84
+0.00%
$ 184,024 $ 1
Jun 10, 3 PM $ 1.84
+0.01%
$ 184,023 $ 1
Jun 10, 1 PM $ 1.84
+0.00%
$ 184,005 $ 1
Jun 10, 8 AM $ 1.84
+0.00%
$ 184,004 $ 1