Finance Light Historical Data

$FCL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 1.81
+0.30%
$ 180,531 $ 1
Mar 19, 7 AM $ 1.8
+0.00%
$ 179,994 $ 1
Mar 19, 12 AM $ 1.8
+0.00%
$ 180,407 $ 2
Mar 18, 1 PM $ 1.8
-0.18%
$ -- $ 1
Mar 18, 12 PM $ 1.81
+0.24%
$ 180,668 $ 1
Mar 18, 10 AM $ 1.8
+0.00%
$ 180,464 $ 1
Mar 18, 9 AM $ 1.8
+0.00%
$ 180,212 $ 1
Mar 18, 8 AM $ 1.8
+0.10%
$ 180,267 $ 1
Mar 18, 6 AM $ 1.8
-0.10%
$ 180,067 $ 1
Mar 18, 5 AM $ 1.8
+0.00%
$ 180,388 $ 1
Mar 18, 3 AM $ 1.8
+0.00%
$ 179,882 $ 1
Mar 18, 2 AM $ 1.8
+0.00%
$ 179,866 $ 1
Mar 18, 1 AM $ 1.8
+0.01%
$ 180,133 $ 2
Mar 18, 12 AM $ 1.8
-0.28%
$ 180,047 $ 2
Mar 17, 10 PM $ 1.8
-0.01%
$ 180,201 $ 1
Mar 17, 10 AM $ 1.8
+0.00%
$ 180,094 $ 1
Mar 17, 9 AM $ 1.8
-0.21%
$ 180,029 $ 1
Mar 17, 7 AM $ 1.8
-0.21%
$ 179,808 $ 1
Mar 17, 4 AM $ 1.8
-0.05%
$ 179,540 $ 1
Mar 17, 2 AM $ 1.8
+0.00%
$ 180,172 $ 5
Mar 17, 1 AM $ 1.8
+0.02%
$ 180,229 $ 5
Mar 16, 4 PM $ 1.8
+0.00%
$ 180,054 $ 4
Mar 16, 3 PM $ 1.8
+0.00%
$ 180,267 $ 4
Mar 16, 10 AM $ 1.8
-0.05%
$ 179,856 $ 4
Mar 16, 9 AM $ 1.8
+0.00%
$ 179,841 $ 4
Mar 16, 6 AM $ 1.8
+0.38%
$ 180,122 $ 3
Mar 16, 5 AM $ 1.79
-0.38%
$ 179,419 $ 1
Mar 16, 3 AM $ 1.8
-0.02%
$ 179,713 $ 1
Mar 16, 2 AM $ 1.8
+0.09%
$ 179,850 $ 5
Mar 16, 1 AM $ 1.8
-0.03%
$ 179,819 $ 5
Mar 16, 12 AM $ 1.8
+0.10%
$ 179,892 $ 5
Mar 15, 11 PM $ 1.8
+0.00%
$ 179,925 $ 4
Mar 15, 3 PM $ 1.8
-0.01%
$ 179,885 $ 4
Mar 15, 9 AM $ 1.8
+0.02%
$ 179,719 $ 4
Mar 15, 8 AM $ 1.79
-0.10%
$ 179,476 $ 4
Mar 15, 7 AM $ 1.8
+0.09%
$ 179,617 $ 3
Mar 15, 6 AM $ 1.8
+0.10%
$ 179,531 $ 3
Mar 15, 5 AM $ 1.79
+0.02%
$ 179,343 $ 3
Mar 15, 4 AM $ 1.79
+0.00%
$ 179,460 $ 3
Mar 15, 3 AM $ 1.79
-0.10%
$ 179,446 $ 2
Mar 15, 1 AM $ 1.8
+0.21%
$ 179,977 $ 12
Mar 15, 12 AM $ 1.8
+0.11%
$ 179,581 $ 10
Mar 14, 11 PM $ 1.8
+0.00%
$ 179,580 $ 10
Mar 14, 9 AM $ 1.8
+0.15%
$ 179,628 $ 10
Mar 14, 8 AM $ 1.79
-0.05%
$ 179,367 $ 10
Mar 14, 7 AM $ 1.79
-0.18%
$ 179,348 $ 10
Mar 14, 6 AM $ 1.8
+0.00%
$ 179,666 $ 10
Mar 14, 5 AM $ 1.8
+0.00%
$ 179,658 $ 10
Mar 14, 4 AM $ 1.79
+0.03%
$ 179,456 $ 10
Mar 14, 3 AM $ 1.8
+0.00%
$ 179,648 $ 14