Finance Light Historical Data

$FCL
Download
Date Close Price change Market cap Trading volume
Today $ 1.86
+0.00%
$ 186,016 $ 0.1
Yesterday $ 1.86
+0.00%
$ -- $ 0
Aug 12, 2026 $ 1.86
+0.02%
$ 186,013 $ 1
Aug 11, 2026 $ 1.86
+0.03%
$ 185,975 $ 1
Aug 10, 2026 $ 1.86
+0.02%
$ 185,912 $ 0
Aug 9, 2026 $ 1.86
+0.01%
$ -- $ 0
Aug 8, 2026 $ 1.86
+0.01%
$ -- $ 0
Aug 7, 2026 $ 1.86
+0.03%
$ 185,840 $ 1
Aug 6, 2026 $ 1.86
+0.02%
$ 185,787 $ 1
Aug 5, 2026 $ 1.86
+0.02%
$ 185,752 $ 1
Aug 4, 2026 $ 1.86
+0.00%
$ 185,707 $ 0.1
Aug 3, 2026 $ 1.86
+0.01%
$ -- $ 0
Aug 2, 2026 $ 1.86
+0.01%
$ -- $ 0
Aug 1, 2026 $ 1.86
+0.03%
$ 185,654 $ 1
Jul 31, 2026 $ 1.86
+0.02%
$ 185,597 $ 1
Jul 30, 2026 $ 1.86
+0.02%
$ 185,553 $ 1
Jul 29, 2026 $ 1.86
+0.00%
$ -- $ 0.1
Jul 28, 2026 $ 1.86
+0.01%
$ -- $ 1
Jul 27, 2026 $ 1.86
+0.02%
$ -- $ 1
Jul 26, 2026 $ 1.85
+0.00%
$ -- $ 0
Jul 25, 2026 $ 1.85
+0.01%
$ 185,464 $ 0
Jul 24, 2026 $ 1.85
+0.01%
$ -- $ 1
Jul 23, 2026 $ 1.85
+0.02%
$ 185,435 $ 1
Jul 22, 2026 $ 1.85
+0.01%
$ 185,387 $ 0
Jul 21, 2026 $ 1.85
+0.01%
$ -- $ 0
Jul 20, 2026 $ 1.85
+0.01%
$ 185,346 $ 0
Jul 19, 2026 $ 1.85
+0.03%
$ 185,333 $ 1
Jul 18, 2026 $ 1.85
+0.02%
$ 185,284 $ 1
Jul 17, 2026 $ 1.85
+0.02%
$ 185,252 $ 0
Jul 16, 2026 $ 1.85
+0.01%
$ 185,220 $ 0
Jul 15, 2026 $ 1.85
+0.00%
$ -- $ 0.1
Jul 14, 2026 $ 1.85
+0.02%
$ 185,203 $ 1
Jul 13, 2026 $ 1.85
+0.00%
$ -- $ 0.1
Jul 12, 2026 $ 1.85
+0.01%
$ -- $ 2
Jul 11, 2026 $ 1.85
+0.07%
$ 185,142 $ 2
Jul 10, 2026 $ 1.85
+0.01%
$ -- $ 0
Jul 9, 2026 $ 1.85
+0.01%
$ 184,993 $ 0
Jul 8, 2026 $ 1.85
+0.01%
$ 184,967 $ 0
Jul 7, 2026 $ 1.85
+0.01%
$ 184,945 $ 0
Jul 6, 2026 $ 1.85
+0.02%
$ 184,917 $ 1
Jul 5, 2026 $ 1.85
+0.01%
$ -- $ 0
Jul 4, 2026 $ 1.85
+0.00%
$ 184,867 $ 0
Jul 3, 2026 $ 1.85
+0.03%
$ 184,858 $ 1
Jul 2, 2026 $ 1.85
+0.01%
$ 184,808 $ 0
Jul 1, 2026 $ 1.85
+0.04%
$ 184,798 $ 1
Jun 30, 2026 $ 1.85
+0.04%
$ 184,726 $ 1
Jun 29, 2026 $ 1.85
+0.01%
$ -- $ 0
Jun 28, 2026 $ 1.85
+0.03%
$ -- $ 1
Jun 27, 2026 $ 1.85
+0.00%
$ -- $ 4
Jun 26, 2026 $ 1.85
+0.13%
$ 184,551 $ 4
Download