SAFEMARS Historical Data

SMARS
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0000184
+0.00%
$ -- $ 10,216
5:54 AM $ 0.0000183
+0.00%
$ -- $ 10,363
5:44 AM $ 0.0000186
+0.00%
$ -- $ 10,349
5:34 AM $ 0.0000186
+0.00%
$ -- $ 9,129
4:58 AM $ 0.0000164
-0.25%
$ -- $ 8,718
4:52 AM $ 0.0000164
-1.31%
$ -- $ 8,780
4:37 AM $ 0.0000166
+0.00%
$ -- $ 8,719
4:24 AM $ 0.0000164
+0.00%
$ -- $ 8,417
3:48 AM $ 0.0000159
+0.00%
$ -- $ 8,364
3:46 AM $ 0.0000159
+0.00%
$ -- $ 8,328
3:24 AM $ 0.0000158
+0.00%
$ -- $ 8,622
3:02 AM $ 0.0000164
+0.00%
$ -- $ 8,583
2:34 AM $ 0.0000164
+0.00%
$ -- $ 8,562
2:32 AM $ 0.0000163
+0.00%
$ -- $ 8,215
2:18 AM $ 0.0000157
+0.00%
$ -- $ 8,236
2:06 AM $ 0.0000158
+0.00%
$ -- $ 9,687
Download