DegenAI by Virtuals Historical Data

DGENAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000113
+0.00%
$ 112,984 $ 611
Yesterday $ 0.000114
-3.98%
$ -- $ 1,527
Jul 16, 2026 $ 0.000129
+5.77%
$ -- $ 4
Jul 15, 2026 $ 0.000116
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.000115
+0.00%
$ -- $ 24
Jul 13, 2026 $ 0.000109
-0.49%
$ 108,549 $ 0
Jul 12, 2026 $ 0.000117
+0.00%
$ 116,756 $ 0
Jul 11, 2026 $ 0.000121
-4.84%
$ 121,283 $ 3
Jul 10, 2026 $ 0.000123
+12.41%
$ 122,743 $ 367
Jul 2, 2026 $ 0.000115
+0.13%
$ -- $ 208
Jun 29, 2026 $ 0.000114
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.000121
-8.97%
$ -- $ 1,073
Jun 23, 2026 $ 0.000149
+0.00%
$ -- $ 475
Jun 22, 2026 $ 0.000163
-3.78%
$ -- $ 745
Jun 21, 2026 $ 0.000166
+0.00%
$ 166,153 $ 88
Jun 17, 2026 $ 0.000165
-6.37%
$ -- $ 103
Jun 16, 2026 $ 0.000178
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.000189
-5.22%
$ -- $ 827
Jun 12, 2026 $ 0.000187
-0.48%
$ -- $ 1,842
Jun 11, 2026 $ 0.000175
+0.00%
$ -- $ 804
Jun 10, 2026 $ 0.000163
+0.00%
$ -- $ 6
Jun 3, 2026 $ 0.000218
+6.49%
$ 218,442 $ 8
May 30, 2026 $ 0.000213
-5.19%
$ -- $ 49
May 27, 2026 $ 0.000249
-2.06%
$ -- $ 769
May 26, 2026 $ 0.000262
+0.00%
$ -- $ 374
May 25, 2026 $ 0.00026
+0.40%
$ 260,384 $ 178
May 23, 2026 $ 0.000247
+0.50%
$ 247,001 $ 583
May 22, 2026 $ 0.000254
+0.00%
$ -- $ 1
May 16, 2026 $ 0.00024
-2.27%
$ 239,875 $ 680
May 15, 2026 $ 0.000252
-0.27%
$ 252,259 $ 612
May 13, 2026 $ 0.000276
+0.00%
$ -- $ 0
May 12, 2026 $ 0.000279
-1.63%
$ -- $ 40
May 11, 2026 $ 0.000307
+0.00%
$ -- $ 206
May 10, 2026 $ 0.000308
-1.13%
$ -- $ 85
May 9, 2026 $ 0.000321
+0.00%
$ -- $ 0
May 7, 2026 $ 0.000328
+0.47%
$ -- $ 289
May 6, 2026 $ 0.000297
-0.96%
$ -- $ 1
May 3, 2026 $ 0.000259
+0.00%
$ -- $ 1,083
Apr 23, 2026 $ 0.000256
+0.00%
$ -- $ 553
Apr 22, 2026 $ 0.000263
+0.00%
$ -- $ 197
Apr 21, 2026 $ 0.000258
-1.00%
$ -- $ 189
Apr 19, 2026 $ 0.00027
+0.65%
$ -- $ 778
Apr 16, 2026 $ 0.000279
+0.00%
$ -- $ 162
Apr 15, 2026 $ 0.000269
+6.86%
$ -- $ 4,131
Apr 14, 2026 $ 0.00026
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.000207
+0.00%
$ -- $ 1,146
Mar 28, 2026 $ 0.000214
-2.87%
$ 214,285 $ 240
Mar 27, 2026 $ 0.000218
+0.00%
$ -- $ 9
Mar 26, 2026 $ 0.000231
+0.19%
$ -- $ 3,913
Mar 25, 2026 $ 0.000246
-3.39%
$ -- $ 754
Download