Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenAI by Virtuals Historical Data

DGENAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000104
+0.00%
$-- $211
Sep 16, 2026 $0.0000811
+0.01%
$-- $1
Sep 11, 2026 $0.0000932
-2.39%
$93,206 $41
Sep 10, 2026 $0.0000937
+0.00%
$93,701 $0
Sep 8, 2026 $0.000107
+15.61%
$-- $1,507
Sep 7, 2026 $0.0000946
+0.62%
$-- $178
Sep 5, 2026 $0.0000871
+0.00%
$-- $0
Sep 3, 2026 $0.0000893
+0.00%
$-- $1,298
Sep 2, 2026 $0.0000898
-0.13%
$-- $1,265
Sep 1, 2026 $0.000103
+0.00%
$-- $10
Aug 28, 2026 $0.000106
+2.43%
$-- $0
Aug 27, 2026 $0.000108
-0.04%
$-- $0
Aug 26, 2026 $0.000108
+0.00%
$-- $0
Aug 25, 2026 $0.000114
+0.00%
$-- $79
Aug 24, 2026 $0.000119
-3.65%
$118,550 $32
Aug 22, 2026 $0.000114
+0.00%
$-- $6
Aug 21, 2026 $0.000108
+2.87%
$108,262 $0
Aug 20, 2026 $0.0000937
+0.98%
$93,736 $3
Aug 19, 2026 $0.0000914
+4.19%
$91,354 $0
Aug 17, 2026 $0.0000864
+2.46%
$-- $788
Aug 16, 2026 $0.0000893
+0.00%
$-- $0.1
Aug 15, 2026 $0.0000912
-0.04%
$-- $10
Aug 12, 2026 $0.000102
+12.05%
$102,177 $1,199
Aug 11, 2026 $0.000089
+1.05%
$88,966 $0
Aug 8, 2026 $0.0000964
+0.00%
$-- $69
Jul 29, 2026 $0.0000974
+0.00%
$-- $0.1
Jul 28, 2026 $0.0000968
+0.00%
$-- $34
Jul 27, 2026 $0.000101
+0.02%
$101,099 $22
Jul 26, 2026 $0.0000993
+0.00%
$-- $73
Jul 23, 2026 $0.000106
+0.00%
$-- $0
Jul 22, 2026 $0.000111
-1.54%
$-- $5
Jul 21, 2026 $0.000114
-3.98%
$-- $1,527
Jul 16, 2026 $0.000129
+5.77%
$-- $4
Jul 15, 2026 $0.000116
+0.00%
$-- $1
Jul 14, 2026 $0.000115
+0.00%
$-- $24
Jul 13, 2026 $0.000109
-0.49%
$108,549 $0
Jul 12, 2026 $0.000117
+0.00%
$116,756 $0
Jul 11, 2026 $0.000121
-4.84%
$121,283 $3
Jul 10, 2026 $0.000123
+12.41%
$122,743 $367
Jul 2, 2026 $0.000115
+0.13%
$-- $208
Jun 29, 2026 $0.000114
+0.00%
$-- $1
Jun 25, 2026 $0.000121
-8.97%
$-- $1,073
Jun 23, 2026 $0.000149
+0.00%
$-- $475
Jun 22, 2026 $0.000163
-3.78%
$-- $745
Jun 21, 2026 $0.000166
+0.00%
$166,153 $88
Jun 17, 2026 $0.000165
-6.37%
$-- $103
Jun 16, 2026 $0.000178
+0.00%
$-- $0
Jun 13, 2026 $0.000189
-5.22%
$-- $827
Jun 12, 2026 $0.000187
-0.48%
$-- $1,842
Jun 11, 2026 $0.000175
+0.00%
$-- $804
Download