DegenAI by Virtuals Historical Data

DGENAI
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.000259
+0.00%
$ -- $ 1,083
Apr 23, 2026 $ 0.000256
+0.00%
$ -- $ 553
Apr 22, 2026 $ 0.000263
+0.00%
$ -- $ 197
Apr 21, 2026 $ 0.000258
-1.00%
$ -- $ 189
Apr 19, 2026 $ 0.00027
+0.65%
$ -- $ 778
Apr 16, 2026 $ 0.000279
+0.00%
$ -- $ 162
Apr 15, 2026 $ 0.000269
+6.86%
$ -- $ 4,131
Apr 14, 2026 $ 0.00026
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.000207
+0.00%
$ -- $ 1,146
Mar 28, 2026 $ 0.000214
-2.87%
$ 214,285 $ 240
Mar 27, 2026 $ 0.000218
+0.00%
$ -- $ 9
Mar 26, 2026 $ 0.000231
+0.19%
$ -- $ 3,913
Mar 25, 2026 $ 0.000246
-3.39%
$ -- $ 754
Mar 20, 2026 $ 0.000267
-0.03%
$ 266,649 $ 793
Mar 19, 2026 $ 0.000273
-0.06%
$ 272,754 $ 530
Mar 17, 2026 $ 0.000311
+0.00%
$ 310,777 $ 321
Mar 12, 2026 $ 0.000298
+0.00%
$ 297,580 $ 1,053
Mar 9, 2026 $ 0.00029
-2.19%
$ -- $ 272
Mar 8, 2026 $ 0.000296
+0.00%
$ -- $ 1,022
Mar 7, 2026 $ 0.000304
-5.24%
$ 304,459 $ 1,017
Mar 6, 2026 $ 0.000332
-6.26%
$ 331,876 $ 1
Mar 5, 2026 $ 0.000349
-3.66%
$ 349,224 $ 190
Mar 4, 2026 $ 0.000369
-1.78%
$ 369,041 $ 2,169
Mar 3, 2026 $ 0.000375
-8.62%
$ 375,357 $ 1,984
Mar 2, 2026 $ 0.000429
+27.69%
$ 429,282 $ 2,535
Mar 1, 2026 $ 0.000331
-5.48%
$ 330,913 $ 682
Feb 28, 2026 $ 0.000342
+6.20%
$ 341,854 $ 788
Feb 27, 2026 $ 0.00034
+3.10%
$ 340,118 $ 5,146
Feb 25, 2026 $ 0.000345
+0.19%
$ -- $ 1,220
Feb 24, 2026 $ 0.000284
-0.02%
$ 284,225 $ 456
Feb 20, 2026 $ 0.0003
-4.34%
$ -- $ 5,281
Feb 19, 2026 $ 0.000303
+3.91%
$ 303,481 $ 2,446
Feb 18, 2026 $ 0.000293
+0.03%
$ -- $ 635
Feb 17, 2026 $ 0.000286
-1.72%
$ -- $ 31
Feb 16, 2026 $ 0.000288
+3.97%
$ 287,834 $ 125
Feb 15, 2026 $ 0.000308
-9.74%
$ -- $ 994
Feb 14, 2026 $ 0.000345
+26.31%
$ 345,334 $ 10
Feb 13, 2026 $ 0.000261
+6.37%
$ 260,605 $ 1,372
Feb 12, 2026 $ 0.000258
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.000251
+0.00%
$ 250,564 $ 302
Feb 6, 2026 $ 0.00027
+0.00%
$ -- $ 252
Feb 5, 2026 $ 0.000271
-3.44%
$ -- $ 3,797
Feb 1, 2026 $ 0.000277
-7.95%
$ 277,462 $ 583
Jan 31, 2026 $ 0.000298
-7.87%
$ 297,883 $ 564
Jan 29, 2026 $ 0.000415
-8.00%
$ -- $ 255
Jan 28, 2026 $ 0.000461
+3.48%
$ 460,841 $ 329
Jan 26, 2026 $ 0.000405
-3.65%
$ -- $ 4,055
Jan 24, 2026 $ 0.000377
+0.00%
$ 376,975 $ 64
Jan 23, 2026 $ 0.000377
+1.11%
$ -- $ 599
Jan 22, 2026 $ 0.000357
+1.41%
$ -- $ 213,617
Download