DegenAI by Virtuals Historical Data

DGENAI
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.000286
+0.00%
$ 286,748 $ 3,811
5:43 AM $ 0.000287
+0.00%
$ 286,748 $ 3,811
5:29 AM $ 0.000287
+0.00%
$ 286,825 $ 2,967
3:40 AM $ 0.000276
+0.00%
$ 275,441 $ 2,956
3:37 AM $ 0.000275
+0.00%
$ 275,441 $ 2,883
3:36 AM $ 0.000278
+0.00%
$ 275,441 $ 2,883
3:35 AM $ 0.000281
-1.54%
$ 275,441 $ 2,432
3:12 AM $ 0.000282
+0.00%
$ 281,769 $ 2,235
3:11 AM $ 0.000282
+2.90%
$ 281,769 $ 1,717
2:53 AM $ 0.000274
+1.51%
$ 273,955 $ 1,428
2:52 AM $ 0.00027
+0.00%
$ 273,955 $ 1,398
2:51 AM $ 0.000269
+0.00%
$ 273,955 $ 1,398
2:50 AM $ 0.000269
+3.29%
$ 273,955 $ 790
2:48 AM $ 0.00026
-0.03%
$ 260,066 $ 35
2:47 AM $ 0.000252
+0.00%
$ 260,066 $ 35
Download