DegenAI by Virtuals Historical Data

DGENAI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000213
-17.92%
$ -- $ 1,194
May 18 $ 0.000247
-2.93%
$ -- $ 299
May 11 $ 0.00024
-21.98%
$ -- $ 1,538
May 4 $ 0.000321
+7.14%
$ -- $ 272
Apr 20 $ 0.000256
-1.80%
$ -- $ 940
Apr 13 $ 0.000279
+7.53%
$ -- $ 4,294
Mar 23 $ 0.000214
-15.87%
$ -- $ 4,916
Mar 16 $ 0.000267
-14.20%
$ -- $ 1,644
Mar 9 $ 0.000298
+0.24%
$ -- $ 1,325
Mar 2 $ 0.000304
-9.44%
$ -- $ 7,897
Feb 23 $ 0.000331
+16.40%
$ 330,913 $ 8,293
Feb 16 $ 0.0003
+8.48%
$ -- $ 8,518
Feb 9 $ 0.000345
+37.82%
$ -- $ 1,684
Feb 2 $ 0.00027
-3.75%
$ -- $ 4,050
Jan 26 $ 0.000298
-29.21%
$ 277,462 $ 5,203
Jan 19 $ 0.000377
-9.80%
$ -- $ 214,422
Jan 12 $ 0.000489
-9.25%
$ -- $ 14,005
Jan 5 $ 0.000564
+1.46%
$ 551,852 $ 15,310
Dec 29 $ 0.000521
+70.49%
$ -- $ 7,444
Oct 27 $ 0.00127
-11.35%
$ -- $ 483,169
Oct 6 $ 0.000488
+1.38%
$ -- $ 23,444
Sep 29 $ 0.000477
+8.64%
$ 482,049 $ 60,070
Sep 22 $ 0.000494
-5.82%
$ 443,714 $ 18,131
Sep 15 $ 0.00057
-47.05%
$ 524,229 $ 55,758
Sep 8 $ 0.00121
+6.01%
$ 1.08 million $ 97,539
Sep 1 $ 0.00123
-17.01%
$ 1.14 million $ 46,142
Download