Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenAI by Virtuals Historical Data

DGENAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000811
+0.01%
$-- $488
Sep 7 $0.0000932
-0.90%
$-- $918
Aug 31 $0.0000871
-15.53%
$-- $1,282
Aug 24 $0.000106
-13.59%
$-- $210
Aug 17 $0.000114
+35.43%
$-- $222
Aug 10 $0.0000912
+3.54%
$-- $2,983
Aug 3 $0.0000964
+0.00%
$-- $0
Jul 27 $0.0000974
-3.62%
$-- $14
Jul 20 $0.0000993
-16.44%
$-- $633
Jul 13 $0.000129
+18.51%
$-- $38
Jul 6 $0.000121
+11.07%
$116,756 $208
Jun 29 $0.000115
+0.51%
$-- $113
Jun 22 $0.000121
-28.68%
$-- $1,852
Jun 15 $0.000165
-7.01%
$166,153 $765
Jun 8 $0.000189
+15.57%
$-- $3,167
Jun 1 $0.000218
+6.49%
$-- $752
May 25 $0.000213
-17.92%
$-- $1,194
May 18 $0.000247
-2.93%
$-- $299
May 11 $0.00024
-21.98%
$-- $1,538
May 4 $0.000321
+7.14%
$-- $272
Apr 20 $0.000256
-1.80%
$-- $940
Apr 13 $0.000279
+7.53%
$-- $4,294
Mar 23 $0.000214
-15.87%
$-- $4,916
Mar 16 $0.000267
-14.20%
$-- $1,644
Mar 9 $0.000298
+0.24%
$-- $1,325
Mar 2 $0.000304
-9.44%
$-- $7,897
Feb 23 $0.000331
+16.40%
$330,913 $8,293
Feb 16 $0.0003
+8.48%
$-- $8,518
Feb 9 $0.000345
+37.82%
$-- $1,684
Feb 2 $0.00027
-3.75%
$-- $4,050
Jan 26 $0.000298
-29.21%
$277,462 $5,203
Jan 19 $0.000377
-9.80%
$-- $214,422
Jan 12 $0.000489
-9.25%
$-- $14,005
Jan 5 $0.000564
+1.46%
$551,852 $15,310
Dec 29 $0.000521
+70.49%
$-- $7,444
Oct 27 $0.00127
-11.35%
$-- $483,169
Oct 6 $0.000488
+1.38%
$-- $23,444
Sep 29 $0.000477
+8.64%
$482,049 $60,070
Sep 22 $0.000494
-5.82%
$443,714 $18,131
Sep 15 $0.00057
-47.05%
$524,229 $55,758
Sep 8 $0.00121
+6.01%
$1.08 million $97,539
Sep 1 $0.00123
-17.01%
$1.14 million $46,142
Download