DegenAI by Virtuals Historical Data

DGENAI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.000635
+0.41%
$ 634,552 $ 4,217
Oct 3, 3 AM $ 0.000637
+1.24%
$ 636,865 $ 4,539
Oct 3, 2 AM $ 0.000628
-1.45%
$ 627,797 $ 4,483
Oct 3, 1 AM $ 0.000637
-0.81%
$ 637,184 $ 7,586
Oct 3, 12 AM $ 0.000644
-3.07%
$ 643,643 $ 8,017
Oct 2, 11 PM $ 0.00067
+0.00%
$ 670,255 $ 8,154
Oct 2, 10 PM $ 0.000672
-1.71%
$ 671,972 $ 7,764
Oct 2, 9 PM $ 0.000684
-0.08%
$ 684,475 $ 7,351
Oct 2, 8 PM $ 0.000684
-0.81%
$ 683,692 $ 7,368
Oct 2, 7 PM $ 0.00069
+1.59%
$ 690,414 $ 7,401
Oct 2, 6 PM $ 0.000692
+0.98%
$ 692,473 $ 6,847
Oct 2, 5 PM $ 0.000684
+2.27%
$ 684,241 $ 6,710
Oct 2, 4 PM $ 0.000676
+2.33%
$ 676,213 $ 6,655
Oct 2, 3 PM $ 0.00066
-0.41%
$ 660,209 $ 6,491
Oct 2, 2 PM $ 0.000671
+0.00%
$ 670,966 $ 6,558
Oct 2, 1 PM $ 0.00066
-1.32%
$ 660,226 $ 6,225
Oct 2, 12 PM $ 0.000677
+0.97%
$ 677,329 $ 6,355
Oct 2, 11 AM $ 0.000669
+0.70%
$ 668,587 $ 6,276
Oct 2, 10 AM $ 0.000661
-0.25%
$ 661,236 $ 6,257
Oct 2, 9 AM $ 0.000663
+0.07%
$ 662,745 $ 6,238
Oct 2, 8 AM $ 0.000659
+0.22%
$ 658,812 $ 6,380
Oct 2, 7 AM $ 0.000661
+0.01%
$ 661,367 $ 6,427
Oct 2, 6 AM $ 0.000658
+0.04%
$ 657,577 $ 6,192
Oct 2, 5 AM $ 0.000659
+0.56%
$ 658,664 $ 6,200
Oct 2, 4 AM $ 0.00066
+0.28%
$ 659,755 $ 6,008
Oct 2, 3 AM $ 0.000659
-0.70%
$ 659,482 $ 7,920
Oct 2, 2 AM $ 0.000662
-0.01%
$ 661,926 $ 7,673
Oct 2, 1 AM $ 0.00069
-4.57%
$ 689,702 $ 4,344
Oct 2, 12 AM $ 0.000727
-1.94%
$ 726,751 $ 3,981
Oct 1, 11 PM $ 0.000741
-0.98%
$ 740,550 $ 4,063
Oct 1, 10 PM $ 0.000749
-0.97%
$ 748,553 $ 4,586
Oct 1, 9 PM $ 0.000748
-0.16%
$ 748,002 $ 4,634
Oct 1, 8 PM $ 0.000761
+0.15%
$ 760,929 $ 5,707
Oct 1, 7 PM $ 0.000759
+0.90%
$ 759,176 $ 5,941
Oct 1, 6 PM $ 0.000752
+0.77%
$ 752,409 $ 5,902
Oct 1, 5 PM $ 0.000747
-2.90%
$ 747,259 $ 6,146
Oct 1, 4 PM $ 0.000766
+0.77%
$ 765,609 $ 5,846
Oct 1, 3 PM $ 0.000767
+1.25%
$ 766,627 $ 6,180
Oct 1, 2 PM $ 0.000757
-1.09%
$ 756,692 $ 6,317
Oct 1, 1 PM $ 0.000765
+0.02%
$ 765,478 $ 6,033
Oct 1, 12 PM $ 0.000765
-1.53%
$ 765,105 $ 6,211
Oct 1, 11 AM $ 0.000777
+1.28%
$ 777,142 $ 6,361
Oct 1, 10 AM $ 0.000769
-0.17%
$ 768,871 $ 6,558
Oct 1, 9 AM $ 0.000776
+4.01%
$ 776,055 $ 6,564
Oct 1, 8 AM $ 0.000728
+0.44%
$ 728,035 $ 6,575
Oct 1, 7 AM $ 0.000724
-0.10%
$ 724,401 $ 6,529
Oct 1, 6 AM $ 0.000725
-0.24%
$ 725,193 $ 6,446
Oct 1, 5 AM $ 0.000728
-1.12%
$ 728,075 $ 6,475
Oct 1, 4 AM $ 0.000725
+4.72%
$ 725,054 $ 9,098
Oct 1, 3 AM $ 0.000684
-1.92%
$ 684,111 $ 7,695
Download