Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenAI by Virtuals Historical Data

DGENAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.000286
-1.72%
$-- $31
Feb 16, 2026 $0.000288
+3.97%
$287,834 $125
Feb 15, 2026 $0.000308
-9.74%
$-- $994
Feb 14, 2026 $0.000345
+26.31%
$345,334 $10
Feb 13, 2026 $0.000261
+6.37%
$260,605 $1,372
Feb 12, 2026 $0.000258
+0.00%
$-- $0
Feb 10, 2026 $0.000251
+0.00%
$250,564 $302
Feb 6, 2026 $0.00027
+0.00%
$-- $252
Feb 5, 2026 $0.000271
-3.44%
$-- $3,797
Feb 1, 2026 $0.000277
-7.95%
$277,462 $583
Jan 31, 2026 $0.000298
-7.87%
$297,883 $564
Jan 29, 2026 $0.000415
-8.00%
$-- $255
Jan 28, 2026 $0.000461
+3.48%
$460,841 $329
Jan 26, 2026 $0.000405
-3.65%
$-- $4,055
Jan 24, 2026 $0.000377
+0.00%
$376,975 $64
Jan 23, 2026 $0.000377
+1.11%
$-- $599
Jan 22, 2026 $0.000357
+1.41%
$-- $213,617
Jan 19, 2026 $0.000418
+0.00%
$-- $141
Jan 18, 2026 $0.00047
-2.38%
$-- $158
Jan 17, 2026 $0.000489
-2.70%
$-- $455
Jan 16, 2026 $0.000508
+1.46%
$508,442 $1,062
Jan 14, 2026 $0.00053
-5.96%
$529,962 $869
Jan 13, 2026 $0.000527
+2.90%
$-- $5,749
Jan 12, 2026 $0.000522
-3.14%
$522,107 $5,870
Jan 11, 2026 $0.000552
+0.02%
$551,852 $6,125
Jan 10, 2026 $0.000564
-0.47%
$-- $4,995
Jan 9, 2026 $0.000568
+7.75%
$-- $3,833
Jan 8, 2026 $0.000549
+5.67%
$-- $2,539
Jan 7, 2026 $0.000544
-13.22%
$-- $2,658
Jan 6, 2026 $0.000614
+3.86%
$-- $1,023
Jan 5, 2026 $0.000595
+7.09%
$-- $262
Jan 4, 2026 $0.000496
-4.32%
$-- $202
Jan 3, 2026 $0.000521
+20.00%
$521,100 $1,866
Jan 2, 2026 $0.000346
+9.21%
$345,536 $508
Jan 1, 2026 $0.000303
-0.42%
$-- $2,781
Dec 31, 2025 $0.000304
-0.58%
$303,538 $2,289
Oct 30, 2025 $0.00127
-10.16%
$-- $254,909
Oct 29, 2025 $0.00136
-4.62%
$1.36 million $228,260
Oct 10, 2025 $0.000488
+0.00%
$-- $6,301
Oct 8, 2025 $0.000487
+6.65%
$-- $6,641
Oct 7, 2025 $0.000489
-0.74%
$-- $5,294
Oct 6, 2025 $0.000493
+2.44%
$492,915 $5,208
Oct 5, 2025 $0.000482
+1.09%
$482,049 $1,029
Oct 4, 2025 $0.000477
-17.40%
$477,411 $14,126
Oct 3, 2025 $0.000578
-12.93%
$578,478 $4,782
Oct 2, 2025 $0.00067
-9.56%
$670,255 $8,154
Oct 1, 2025 $0.000749
+9.28%
$740,550 $4,586
Sep 30, 2025 $0.000689
+33.65%
$683,381 $23,764
Sep 29, 2025 $0.000452
+2.78%
$451,654 $4,659
Sep 28, 2025 $0.000435
-10.09%
$443,714 $3,031