DegenAI by Virtuals Historical Data

DGENAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000393
-5.65%
$ 386,844 $ 198
Sep 24, 2025 $ 0.000421
-6.01%
$ 416,810 $ 1,580
Sep 23, 2025 $ 0.000449
+2.37%
$ 448,290 $ 1,467
Sep 22, 2025 $ 0.000431
-17.86%
$ 432,565 $ 2,908
Sep 21, 2025 $ 0.000518
-6.26%
$ 524,229 $ 18,249
Sep 20, 2025 $ 0.00057
-23.30%
$ 556,186 $ 5,623
Sep 19, 2025 $ 0.00074
-15.75%
$ 742,886 $ 5,210
Sep 18, 2025 $ 0.000881
-27.45%
$ 876,486 $ 25,573
Sep 17, 2025 $ 0.000971
+0.03%
$ 969,948 $ 8,556
Sep 16, 2025 $ 0.000974
-0.15%
$ 960,405 $ 5,163
Sep 15, 2025 $ 0.000959
-10.88%
$ 986,618 $ 5,632
Sep 14, 2025 $ 0.0011
-9.41%
$ 1.08 million $ 5,181
Sep 13, 2025 $ 0.00121
-1.06%
$ 1.21 million $ 5,029
Sep 12, 2025 $ 0.00124
+4.36%
$ 1.24 million $ 5,592
Sep 11, 2025 $ 0.00119
-7.70%
$ 1.19 million $ 24,440
Sep 10, 2025 $ 0.00129
+31.80%
$ 1.29 million $ 46,888
Sep 9, 2025 $ 0.000999
-11.61%
$ 999,467 $ 6,538
Sep 8, 2025 $ 0.00111
-2.64%
$ 1.11 million $ 9,052
Sep 7, 2025 $ 0.00114
-6.84%
$ 1.14 million $ 9,373
Sep 6, 2025 $ 0.00123
+0.60%
$ 1.23 million $ 4,700
Sep 5, 2025 $ 0.00122
+5.56%
$ 1.22 million $ 4,447
Sep 4, 2025 $ 0.00119
-3.88%
$ 1.19 million $ 13,841
Sep 3, 2025 $ 0.00125
-15.23%
$ 1.24 million $ 23,153
Download