DegenAI by Virtuals Historical Data

DGENAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000345
+1.41%
$ 344,781 $ 4,415
Feb 27, 4 PM $ 0.000343
-0.98%
$ 342,591 $ 4,439
Feb 27, 3 PM $ 0.00035
+3.49%
$ 350,119 $ 3,752
Feb 27, 2 PM $ 0.000338
+5.19%
$ 338,438 $ 2,326
Feb 27, 1 PM $ 0.000322
+0.00%
$ 321,615 $ 2,278
Feb 27, 12 PM $ 0.000323
-1.69%
$ 322,559 $ 2,218
Feb 27, 11 AM $ 0.00033
+0.00%
$ 329,894 $ 2,310
Feb 25, 12 PM $ 0.000345
+0.00%
$ 345,103 $ 1,220
Feb 25, 11 AM $ 0.000345
+0.27%
$ 345,364 $ 1,217
Feb 24, 8 PM $ 0.000284
-0.02%
$ 284,225 $ 456
Feb 20, 7 AM $ 0.0003
-0.08%
$ 300,309 $ 5,281
Feb 20, 6 AM $ 0.000301
+0.00%
$ 300,611 $ 5,304
Feb 20, 3 AM $ 0.000311
-0.79%
$ 311,461 $ 4,539
Feb 19, 10 PM $ 0.000303
+0.00%
$ 303,481 $ 2,446
Feb 19, 6 PM $ 0.000296
+0.00%
$ 296,141 $ 2,287
Feb 19, 4 PM $ 0.000299
+0.53%
$ 299,018 $ 1,803
Feb 19, 12 PM $ 0.000324
-3.27%
$ 323,871 $ 43
Feb 19, 11 AM $ 0.000336
+0.10%
$ 336,345 $ 19,045
Feb 19, 10 AM $ 0.000338
-1.00%
$ 338,439 $ 16,396
Feb 19, 9 AM $ 0.000339
+0.26%
$ 339,372 $ 16,314
Feb 19, 8 AM $ 0.000329
+0.00%
$ 328,799 $ 13,138
Feb 19, 7 AM $ 0.000328
+5.00%
$ 328,278 $ 11,715
Feb 19, 6 AM $ 0.000319
+0.24%
$ 319,460 $ 9,584
Feb 19, 5 AM $ 0.000318
-0.02%
$ 318,281 $ 8,225
Feb 19, 4 AM $ 0.000318
+2.01%
$ 318,473 $ 6,995
Feb 19, 3 AM $ 0.000312
+5.87%
$ 312,187 $ 5,085
Feb 19, 1 AM $ 0.000293
+0.35%
$ 293,079 $ 2,448
Feb 18, 11 AM $ 0.000293
+0.00%
$ 292,858 $ 635
Feb 18, 9 AM $ 0.000296
+0.00%
$ 296,033 $ 410
Feb 18, 8 AM $ 0.000293
+0.14%
$ 293,180 $ 380
Feb 17, 5 PM $ 0.000286
+0.00%
$ 285,663 $ 31
Feb 17, 11 AM $ 0.000282
+0.00%
$ 281,730 $ 207
Feb 17, 1 AM $ 0.000294
+0.00%
$ 293,888 $ 256
Feb 17, 12 AM $ 0.000291
+0.00%
$ 290,665 $ 252
Feb 16, 10 PM $ 0.000288
-0.57%
$ 287,834 $ 125
Feb 16, 9 PM $ 0.000289
+0.00%
$ 288,657 $ 121
Feb 16, 6 PM $ 0.000284
+0.00%
$ 283,687 $ 116
Feb 16, 5 PM $ 0.000283
+0.10%
$ 283,170 $ 103
Feb 16, 6 AM $ 0.000279
+0.00%
$ 278,615 $ 1,414
Feb 16, 1 AM $ 0.000277
+0.00%
$ 276,836 $ 180
Feb 15, 4 PM $ 0.000308
+0.00%
$ 307,692 $ 994
Feb 15, 3 PM $ 0.00031
+0.00%
$ 310,342 $ 960
Feb 15, 2 PM $ 0.000302
+0.00%
$ 302,088 $ 690
Feb 15, 1 PM $ 0.000302
-4.16%
$ 302,114 $ 631
Feb 15, 11 AM $ 0.000328
-1.37%
$ 328,122 $ 280
Feb 15, 8 AM $ 0.000339
+0.30%
$ 339,299 $ 256
Feb 15, 7 AM $ 0.000338
+0.00%
$ 338,293 $ 209
Feb 15, 1 AM $ 0.000341
+0.00%
$ 340,911 $ 200
Feb 14, 10 PM $ 0.000345
+0.00%
$ 345,334 $ 10
Feb 14, 3 PM $ 0.000339
+2.85%
$ 338,943 $ 2,492