Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenAI by Virtuals Historical Data

DGENAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $0.000254
+0.00%
$254,447 $1
May 16, 8 PM $0.00024
+0.00%
$239,875 $680
May 16, 7 PM $0.000245
-0.36%
$244,565 $610
May 15, 10 PM $0.000252
+0.00%
$252,259 $612
May 15, 9 PM $0.000253
-0.07%
$252,776 $612
May 13, 2 PM $0.000276
+0.00%
$276,393 $0
May 12, 2 PM $0.000279
+0.00%
$279,358 $40
May 12, 9 AM $0.000284
+0.00%
$283,677 $14
May 12, 8 AM $0.000284
-0.01%
$283,957 $12
May 11, 12 AM $0.000307
+0.00%
$307,468 $206
May 10, 12 PM $0.000308
+0.00%
$308,140 $85
May 10, 10 AM $0.000307
+0.00%
$307,122 $54
May 10, 12 AM $0.000312
+0.00%
$311,653 $26
May 9, 12 AM $0.000321
+0.00%
$321,059 $0
May 7, 7 AM $0.000328
+0.47%
$327,630 $289
May 6, 4 PM $0.000297
-0.96%
$296,770 $1
May 3, 4 PM $0.000259
+0.00%
$259,167 $1,083
Apr 23, 1 AM $0.000256
+0.00%
$256,112 $553
Apr 22, 12 PM $0.000263
+0.00%
$263,367 $197
Apr 21, 5 PM $0.000258
+0.00%
$258,182 $189
Apr 21, 2 PM $0.000261
+0.00%
$260,801 $1
Apr 19, 11 AM $0.00027
+0.65%
$270,378 $778
Apr 16, 2 PM $0.000279
+0.00%
$279,402 $162
Apr 15, 10 AM $0.000269
+0.00%
$268,807 $4,131
Apr 15, 9 AM $0.000277
-2.19%
$277,382 $4,158
Apr 15, 5 AM $0.000286
-0.45%
$285,529 $3,811
Apr 15, 3 AM $0.000276
+0.60%
$275,543 $2,956
Apr 15, 2 AM $0.000274
+8.91%
$273,955 $1,428
Apr 14, 12 AM $0.00026
+0.00%
$259,841 $1
Apr 12, 10 AM $0.000207
+0.00%
$207,310 $1,146
Mar 28, 9 PM $0.000214
+0.00%
$214,285 $240
Mar 28, 3 PM $0.000221
+0.00%
$220,611 $3
Mar 27, 3 PM $0.000218
+0.00%
$218,438 $9
Mar 26, 11 AM $0.000231
-5.78%
$231,124 $3,913
Mar 26, 10 AM $0.000245
+6.39%
$245,421 $3,003
Mar 25, 3 PM $0.000246
-3.39%
$246,068 $754
Mar 20, 6 PM $0.000267
+0.00%
$266,649 $793
Mar 20, 5 PM $0.000267
+0.00%
$266,728 $533
Mar 19, 11 PM $0.000273
+0.00%
$272,754 $530
Mar 19, 10 PM $0.000273
+0.00%
$272,923 $0
Mar 17, 11 PM $0.000311
+0.00%
$310,777 $321
Mar 12, 11 PM $0.000298
+0.00%
$297,580 $1,053
Mar 9, 4 PM $0.00029
+0.00%
$290,370 $272
Mar 9, 10 AM $0.000297
+0.00%
$296,881 $214
Mar 8, 8 AM $0.000296
+0.00%
$295,847 $1,022
Mar 7, 10 PM $0.000304
+0.00%
$304,459 $1,017
Mar 7, 9 PM $0.000304
+0.00%
$304,345 $1,030
Mar 7, 5 PM $0.000308
-2.09%
$308,312 $589
Mar 7, 3 PM $0.000315
+0.00%
$315,378 $576
Mar 7, 11 AM $0.000315
+0.00%
$315,395 $565