DegenAI by Virtuals Historical Data

DGENAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000394
+0.00%
$ 393,517 $ 448
Mar 2, 4 PM $ 0.000388
-1.68%
$ 388,299 $ 446
Mar 2, 3 PM $ 0.000395
+8.58%
$ 395,035 $ 409
Mar 2, 2 PM $ 0.000359
+3.09%
$ 358,723 $ 389
Mar 2, 1 PM $ 0.00035
+0.00%
$ 349,588 $ 351
Mar 2, 12 PM $ 0.000355
+0.72%
$ 355,040 $ 287
Mar 2, 11 AM $ 0.000353
-0.29%
$ 353,121 $ 217
Mar 2, 10 AM $ 0.000354
+0.71%
$ 353,812 $ 204
Mar 2, 9 AM $ 0.000351
-0.10%
$ 351,395 $ 189
Mar 2, 7 AM $ 0.00035
-0.35%
$ 349,505 $ 1,153
Mar 2, 6 AM $ 0.000351
+0.00%
$ 350,827 $ 613
Mar 2, 5 AM $ 0.000359
+2.23%
$ 359,222 $ 419
Mar 2, 4 AM $ 0.000351
-0.34%
$ 351,465 $ 54
Mar 2, 12 AM $ 0.000343
+2.12%
$ 343,333 $ 1,236
Mar 1, 9 PM $ 0.000331
+0.00%
$ 330,913 $ 682
Mar 1, 5 PM $ 0.000337
-0.13%
$ 337,278 $ 672
Mar 1, 12 PM $ 0.000344
-1.11%
$ 344,341 $ 414
Mar 1, 11 AM $ 0.000348
+0.00%
$ 348,291 $ 394
Mar 1, 10 AM $ 0.000343
+0.00%
$ 343,129 $ 173
Mar 1, 9 AM $ 0.000343
-0.26%
$ 342,986 $ 145
Mar 1, 8 AM $ 0.000353
+0.00%
$ 353,084 $ 43
Mar 1, 2 AM $ 0.000363
+1.81%
$ 362,919 $ 954
Mar 1, 12 AM $ 0.000348
-0.61%
$ 347,962 $ 891
Feb 28, 8 PM $ 0.000342
+0.00%
$ 341,854 $ 788
Feb 28, 11 AM $ 0.000312
+0.00%
$ 312,335 $ 658
Feb 28, 10 AM $ 0.00031
-0.80%
$ 309,526 $ 660
Feb 28, 9 AM $ 0.000313
-0.98%
$ 312,587 $ 654
Feb 28, 8 AM $ 0.000316
-1.82%
$ 316,022 $ 633
Feb 27, 7 PM $ 0.00034
-0.20%
$ 340,118 $ 5,146
Feb 27, 6 PM $ 0.000341
-1.17%
$ 340,841 $ 5,188
Feb 27, 5 PM $ 0.000345
+1.41%
$ 344,781 $ 4,415
Feb 27, 4 PM $ 0.000343
-0.98%
$ 342,591 $ 4,439
Feb 27, 3 PM $ 0.00035
+3.49%
$ 350,119 $ 3,752
Feb 27, 2 PM $ 0.000338
+5.19%
$ 338,438 $ 2,326
Feb 27, 1 PM $ 0.000322
+0.00%
$ 321,615 $ 2,278
Feb 27, 12 PM $ 0.000323
-1.69%
$ 322,559 $ 2,218
Feb 27, 11 AM $ 0.00033
+0.00%
$ 329,894 $ 2,310
Feb 25, 12 PM $ 0.000345
+0.00%
$ 345,103 $ 1,220
Feb 25, 11 AM $ 0.000345
+0.27%
$ 345,364 $ 1,217
Feb 24, 8 PM $ 0.000284
-0.02%
$ 284,225 $ 456
Feb 20, 7 AM $ 0.0003
-0.08%
$ 300,309 $ 5,281
Feb 20, 6 AM $ 0.000301
+0.00%
$ 300,611 $ 5,304
Feb 20, 3 AM $ 0.000311
-0.79%
$ 311,461 $ 4,539
Feb 19, 10 PM $ 0.000303
+0.00%
$ 303,481 $ 2,446
Feb 19, 6 PM $ 0.000296
+0.00%
$ 296,141 $ 2,287
Feb 19, 4 PM $ 0.000299
+0.53%
$ 299,018 $ 1,803
Feb 19, 12 PM $ 0.000324
-3.27%
$ 323,871 $ 43
Feb 19, 11 AM $ 0.000336
+0.10%
$ 336,345 $ 19,045
Feb 19, 10 AM $ 0.000338
-1.00%
$ 338,439 $ 16,396
Feb 19, 9 AM $ 0.000339
+0.26%
$ 339,372 $ 16,314