Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenAI by Virtuals Historical Data

DGENAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2025 $0.000494
+11.72%
$485,732 $10,187
Sep 26, 2025 $0.000424
+10.03%
$441,354 $1,791
Sep 25, 2025 $0.000393
-5.65%
$386,844 $198
Sep 24, 2025 $0.000421
-6.01%
$416,810 $1,580
Sep 23, 2025 $0.000449
+2.37%
$448,290 $1,467
Sep 22, 2025 $0.000431
-17.86%
$432,565 $2,908
Sep 21, 2025 $0.000518
-6.26%
$524,229 $18,249
Sep 20, 2025 $0.00057
-23.30%
$556,186 $5,623
Sep 19, 2025 $0.00074
-15.75%
$742,886 $5,210
Sep 18, 2025 $0.000881
-27.45%
$876,486 $25,573
Sep 17, 2025 $0.000971
+0.03%
$969,948 $8,556
Sep 16, 2025 $0.000974
-0.15%
$960,405 $5,163
Sep 15, 2025 $0.000959
-10.88%
$986,618 $5,632
Sep 14, 2025 $0.0011
-9.41%
$1.08 million $5,181
Sep 13, 2025 $0.00121
-1.06%
$1.21 million $5,029
Sep 12, 2025 $0.00124
+4.36%
$1.24 million $5,592
Sep 11, 2025 $0.00119
-7.70%
$1.19 million $24,440
Sep 10, 2025 $0.00129
+31.80%
$1.29 million $46,888
Sep 9, 2025 $0.000999
-11.61%
$999,467 $6,538
Sep 8, 2025 $0.00111
-2.64%
$1.11 million $9,052
Sep 7, 2025 $0.00114
-6.84%
$1.14 million $9,373
Sep 6, 2025 $0.00123
+0.60%
$1.23 million $4,700
Sep 5, 2025 $0.00122
+5.56%
$1.22 million $4,447
Sep 4, 2025 $0.00119
-3.88%
$1.19 million $13,841
Sep 3, 2025 $0.00125
-15.23%
$1.24 million $23,153
Download