Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenAI by Virtuals Historical Data

DGENAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 9 AM $0.000317
+0.00%
$316,867 $454
Mar 7, 2 AM $0.000321
+0.00%
$321,301 $36
Mar 6, 6 PM $0.000332
+0.00%
$331,876 $1
Mar 6, 12 AM $0.000354
+0.00%
$354,037 $210
Mar 5, 9 PM $0.000349
+0.00%
$349,224 $190
Mar 5, 5 PM $0.000339
-0.60%
$339,447 $158
Mar 5, 1 PM $0.000357
+0.00%
$357,243 $48
Mar 5, 12 PM $0.000357
-0.42%
$357,357 $46
Mar 5, 5 AM $0.000354
+0.00%
$354,442 $18
Mar 5, 1 AM $0.000362
+0.00%
$362,486 $2,199
Mar 4, 7 PM $0.000369
+0.00%
$369,041 $2,169
Mar 4, 4 PM $0.000367
+0.00%
$-- $2,282
Mar 4, 11 AM $0.000388
+0.00%
$388,446 $902
Mar 4, 7 AM $0.000387
+0.00%
$387,167 $374
Mar 4, 5 AM $0.00039
-0.39%
$389,769 $178
Mar 4, 4 AM $0.000387
+0.00%
$387,068 $165
Mar 4, 3 AM $0.000395
-0.42%
$394,868 $122
Mar 4, 1 AM $0.000399
+6.13%
$398,760 $2,022
Mar 3, 10 PM $0.000375
+0.00%
$375,357 $1,984
Mar 3, 6 PM $0.000398
+0.00%
$397,713 $1,973
Mar 3, 5 PM $0.000394
+0.00%
$394,169 $1,960
Mar 3, 4 PM $0.000397
+2.68%
$397,130 $1,898
Mar 3, 3 PM $0.000387
+0.00%
$386,755 $1,899
Mar 3, 2 PM $0.000388
+0.45%
$387,951 $1,899
Mar 3, 1 PM $0.00039
-1.94%
$390,108 $1,860
Mar 3, 12 PM $0.000398
+0.05%
$398,066 $1,856
Mar 3, 11 AM $0.000397
+1.13%
$397,162 $1,730
Mar 3, 10 AM $0.000393
+0.59%
$392,685 $1,507
Mar 3, 9 AM $0.000393
-0.64%
$393,005 $1,526
Mar 3, 8 AM $0.000394
-1.86%
$393,674 $1,384
Mar 3, 7 AM $0.000401
+0.02%
$401,098 $1,199
Mar 3, 6 AM $0.000401
+1.89%
$401,456 $1,199
Mar 3, 5 AM $0.000394
-3.77%
$394,104 $632
Mar 3, 4 AM $0.000412
+0.00%
$411,614 $603
Mar 3, 3 AM $0.000402
+0.21%
$402,054 $326
Mar 3, 2 AM $0.000402
-2.84%
$402,005 $3,357
Mar 3, 1 AM $0.000415
+0.07%
$415,163 $3,077
Mar 3, 12 AM $0.000415
+1.00%
$414,866 $3,033
Mar 2, 10 PM $0.000429
+1.64%
$429,282 $2,535
Mar 2, 9 PM $0.000422
-0.34%
$422,354 $2,382
Mar 2, 7 PM $0.000412
-0.29%
$411,645 $1,862
Mar 2, 6 PM $0.000411
+6.62%
$411,140 $1,220
Mar 2, 5 PM $0.000394
+0.00%
$393,517 $448
Mar 2, 4 PM $0.000388
-1.68%
$388,299 $446
Mar 2, 3 PM $0.000395
+8.58%
$395,035 $409
Mar 2, 2 PM $0.000359
+3.09%
$358,723 $389
Mar 2, 1 PM $0.00035
+0.00%
$349,588 $351
Mar 2, 12 PM $0.000355
+0.72%
$355,040 $287
Mar 2, 11 AM $0.000353
-0.29%
$353,121 $217
Mar 2, 10 AM $0.000354
+0.71%
$353,812 $204