DegenAI by Virtuals Historical Data

DGENAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000339
+2.85%
$ 338,943 $ 2,492
Feb 14, 12 PM $ 0.000326
-0.02%
$ 326,412 $ 2,175
Feb 14, 10 AM $ 0.000323
+2.98%
$ 323,159 $ 1,826
Feb 14, 9 AM $ 0.00031
+0.00%
$ 309,934 $ 1,704
Feb 14, 8 AM $ 0.00031
+3.67%
$ 309,673 $ 1,707
Feb 14, 7 AM $ 0.000297
+1.37%
$ 296,902 $ 1,372
Feb 14, 3 AM $ 0.000284
+0.00%
$ 284,391 $ 712
Feb 14, 1 AM $ 0.000276
+1.09%
$ 276,375 $ 2,123
Feb 13, 11 PM $ 0.000261
+0.00%
$ 260,605 $ 1,372
Feb 13, 8 PM $ 0.000264
-0.25%
$ 264,251 $ 1,249
Feb 13, 3 PM $ 0.00025
+0.07%
$ 250,294 $ 823
Feb 13, 5 AM $ 0.000245
-0.05%
$ 244,873 $ 549
Feb 12, 10 AM $ 0.000258
+0.00%
$ 258,333 $ 0
Feb 10, 11 PM $ 0.000251
+0.00%
$ 250,564 $ 302
Feb 6, 4 PM $ 0.00027
+0.00%
$ 270,052 $ 252
Feb 5, 1 PM $ 0.000271
-1.06%
$ 270,912 $ 3,797
Feb 5, 7 AM $ 0.000296
+1.25%
$ 295,986 $ 3,294
Feb 5, 5 AM $ 0.000297
+0.00%
$ 296,754 $ 3,288
Feb 5, 4 AM $ 0.000297
+0.41%
$ 297,179 $ 3,273
Feb 5, 2 AM $ 0.000299
+0.51%
$ 298,527 $ 3,170
Feb 5, 1 AM $ 0.000299
-2.73%
$ 299,444 $ 3,037
Feb 5, 12 AM $ 0.000308
+9.76%
$ 307,956 $ 2,533
Feb 1, 8 PM $ 0.000277
+0.00%
$ 277,462 $ 583
Feb 1, 5 PM $ 0.000278
-0.34%
$ 278,221 $ 515
Feb 1, 4 PM $ 0.00028
+0.00%
$ 280,209 $ 497
Feb 1, 12 PM $ 0.000292
+0.00%
$ 291,661 $ 356
Feb 1, 3 AM $ 0.000302
+0.04%
$ 301,570 $ 353
Jan 31, 10 PM $ 0.000298
+0.00%
$ 297,883 $ 564
Jan 31, 3 PM $ 0.000323
+0.00%
$ 323,324 $ 208
Jan 29, 5 AM $ 0.000415
+0.00%
$ 415,255 $ 255
Jan 29, 4 AM $ 0.000415
+0.00%
$ 415,253 $ 270
Jan 29, 2 AM $ 0.000439
+0.00%
$ 439,085 $ 392
Jan 29, 1 AM $ 0.000451
+0.00%
$ 451,359 $ 338
Jan 28, 11 PM $ 0.000461
+2.73%
$ 460,841 $ 329
Jan 28, 10 PM $ 0.000437
+0.00%
$ 437,319 $ 327
Jan 28, 1 PM $ 0.000445
+0.00%
$ 445,325 $ 42
Jan 26, 12 PM $ 0.000405
-1.08%
$ 405,436 $ 4,055
Jan 26, 8 AM $ 0.000421
-0.01%
$ 420,766 $ 2,027
Jan 24, 7 PM $ 0.000377
+0.00%
$ 376,975 $ 64
Jan 23, 1 PM $ 0.000377
+1.11%
$ 377,167 $ 599
Jan 22, 5 PM $ 0.000357
+1.35%
$ 357,374 $ 213,617
Jan 22, 4 PM $ 0.000352
+0.00%
$ 352,392 $ 178,693
Jan 19, 12 AM $ 0.000418
+0.00%
$ 417,949 $ 141
Jan 18, 4 PM $ 0.00047
+0.00%
$ 470,095 $ 158
Jan 18, 3 PM $ 0.000474
+0.00%
$ 473,849 $ 86
Jan 18, 1 AM $ 0.000482
+0.00%
$ 481,542 $ 477
Jan 17, 4 PM $ 0.000489
+0.00%
$ 489,172 $ 455
Jan 17, 4 AM $ 0.000503
+0.00%
$ 502,746 $ 386
Jan 16, 11 PM $ 0.000508
+0.24%
$ 508,442 $ 1,062
Jan 16, 10 PM $ 0.000514
+0.00%
$ 514,013 $ 845