Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenAI by Virtuals Historical Data

DGENAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 9 AM $0.000351
-0.10%
$351,395 $189
Mar 2, 7 AM $0.00035
-0.35%
$349,505 $1,153
Mar 2, 6 AM $0.000351
+0.00%
$350,827 $613
Mar 2, 5 AM $0.000359
+2.23%
$359,222 $419
Mar 2, 4 AM $0.000351
-0.34%
$351,465 $54
Mar 2, 12 AM $0.000343
+2.12%
$343,333 $1,236
Mar 1, 9 PM $0.000331
+0.00%
$330,913 $682
Mar 1, 5 PM $0.000337
-0.13%
$337,278 $672
Mar 1, 12 PM $0.000344
-1.11%
$344,341 $414
Mar 1, 11 AM $0.000348
+0.00%
$348,291 $394
Mar 1, 10 AM $0.000343
+0.00%
$343,129 $173
Mar 1, 9 AM $0.000343
-0.26%
$342,986 $145
Mar 1, 8 AM $0.000353
+0.00%
$353,084 $43
Mar 1, 2 AM $0.000363
+1.81%
$362,919 $954
Mar 1, 12 AM $0.000348
-0.61%
$347,962 $891
Download