DegenAI by Virtuals Historical Data

DGENAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000293
+0.14%
$ 293,180 $ 380
Feb 17, 5 PM $ 0.000286
+0.00%
$ 285,663 $ 31
Feb 17, 11 AM $ 0.000282
+0.00%
$ 281,730 $ 207
Feb 17, 1 AM $ 0.000294
+0.00%
$ 293,888 $ 256
Feb 17, 12 AM $ 0.000291
+0.00%
$ 290,665 $ 252
Feb 16, 10 PM $ 0.000288
-0.57%
$ 287,834 $ 125
Feb 16, 9 PM $ 0.000289
+0.00%
$ 288,657 $ 121
Feb 16, 6 PM $ 0.000284
+0.00%
$ 283,687 $ 116
Feb 16, 5 PM $ 0.000283
+0.10%
$ 283,170 $ 103
Feb 16, 6 AM $ 0.000279
+0.00%
$ 278,615 $ 1,414
Feb 16, 1 AM $ 0.000277
+0.00%
$ 276,836 $ 180
Feb 15, 4 PM $ 0.000308
+0.00%
$ 307,692 $ 994
Feb 15, 3 PM $ 0.00031
+0.00%
$ 310,342 $ 960
Feb 15, 2 PM $ 0.000302
+0.00%
$ 302,088 $ 690
Feb 15, 1 PM $ 0.000302
-4.16%
$ 302,114 $ 631
Feb 15, 11 AM $ 0.000328
-1.37%
$ 328,122 $ 280
Feb 15, 8 AM $ 0.000339
+0.30%
$ 339,299 $ 256
Feb 15, 7 AM $ 0.000338
+0.00%
$ 338,293 $ 209
Feb 15, 1 AM $ 0.000341
+0.00%
$ 340,911 $ 200
Feb 14, 10 PM $ 0.000345
+0.00%
$ 345,334 $ 10
Feb 14, 3 PM $ 0.000339
+2.85%
$ 338,943 $ 2,492
Feb 14, 12 PM $ 0.000326
-0.02%
$ 326,412 $ 2,175
Feb 14, 10 AM $ 0.000323
+2.98%
$ 323,159 $ 1,826
Feb 14, 9 AM $ 0.00031
+0.00%
$ 309,934 $ 1,704
Feb 14, 8 AM $ 0.00031
+3.67%
$ 309,673 $ 1,707
Feb 14, 7 AM $ 0.000297
+1.37%
$ 296,902 $ 1,372
Feb 14, 3 AM $ 0.000284
+0.00%
$ 284,391 $ 712
Feb 14, 1 AM $ 0.000276
+1.09%
$ 276,375 $ 2,123
Feb 13, 11 PM $ 0.000261
+0.00%
$ 260,605 $ 1,372
Feb 13, 8 PM $ 0.000264
-0.25%
$ 264,251 $ 1,249
Feb 13, 3 PM $ 0.00025
+0.07%
$ 250,294 $ 823
Feb 13, 5 AM $ 0.000245
-0.05%
$ 244,873 $ 549
Feb 12, 10 AM $ 0.000258
+0.00%
$ 258,333 $ 0
Feb 10, 11 PM $ 0.000251
+0.00%
$ 250,564 $ 302
Feb 6, 4 PM $ 0.00027
+0.00%
$ 270,052 $ 252
Feb 5, 1 PM $ 0.000271
-1.06%
$ 270,912 $ 3,797
Feb 5, 7 AM $ 0.000296
+1.25%
$ 295,986 $ 3,294
Feb 5, 5 AM $ 0.000297
+0.00%
$ 296,754 $ 3,288
Feb 5, 4 AM $ 0.000297
+0.41%
$ 297,179 $ 3,273
Feb 5, 2 AM $ 0.000299
+0.51%
$ 298,527 $ 3,170
Feb 5, 1 AM $ 0.000299
-2.73%
$ 299,444 $ 3,037
Feb 5, 12 AM $ 0.000308
+9.76%
$ 307,956 $ 2,533
Feb 1, 8 PM $ 0.000277
+0.00%
$ 277,462 $ 583
Feb 1, 5 PM $ 0.000278
-0.34%
$ 278,221 $ 515
Feb 1, 4 PM $ 0.00028
+0.00%
$ 280,209 $ 497
Feb 1, 12 PM $ 0.000292
+0.00%
$ 291,661 $ 356
Feb 1, 3 AM $ 0.000302
+0.04%
$ 301,570 $ 353
Jan 31, 10 PM $ 0.000298
+0.00%
$ 297,883 $ 564
Jan 31, 3 PM $ 0.000323
+0.00%
$ 323,324 $ 208
Jan 29, 5 AM $ 0.000415
+0.00%
$ 415,255 $ 255