DegenAI by Virtuals Historical Data

DGENAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000501
+0.00%
$ -- $ 3
Jan 14, 6 PM $ 0.00053
+0.00%
$ 529,962 $ 869
Jan 14, 2 AM $ 0.000564
+0.00%
$ 563,576 $ 146
Jan 13, 10 AM $ 0.000527
+0.00%
$ 527,005 $ 5,749
Jan 13, 4 AM $ 0.000497
+0.00%
$ 496,592 $ 5,435
Jan 13, 3 AM $ 0.000504
+0.00%
$ 504,333 $ 5,499
Jan 13, 2 AM $ 0.00051
-0.36%
$ 510,292 $ 5,519
Jan 12, 10 PM $ 0.000522
+0.00%
$ 522,107 $ 5,870
Jan 12, 5 PM $ 0.000545
+0.00%
$ 544,772 $ 5,656
Jan 12, 3 PM $ 0.000536
+0.00%
$ 535,670 $ 5,637
Jan 12, 9 AM $ 0.000539
+0.00%
$ 539,012 $ 5,532
Jan 11, 9 PM $ 0.000552
+0.00%
$ 551,852 $ 6,125
Jan 11, 3 PM $ 0.00057
+0.00%
$ 569,938 $ 6,112
Jan 11, 9 AM $ 0.000577
+0.00%
$ 577,428 $ 6,107
Jan 11, 8 AM $ 0.000577
+0.00%
$ 576,972 $ 6,144
Jan 11, 1 AM $ 0.000552
-0.01%
$ 551,670 $ 5,839
Jan 10, 3 PM $ 0.000564
+0.00%
$ 564,095 $ 4,995
Jan 10, 10 AM $ 0.000574
+0.00%
$ 573,952 $ 4,913
Jan 10, 1 AM $ 0.000575
-0.08%
$ 575,408 $ 4,992
Jan 10, 12 AM $ 0.000574
+1.31%
$ 574,168 $ 4,911
Jan 9, 4 PM $ 0.000568
+2.64%
$ 567,650 $ 3,833
Jan 9, 3 PM $ 0.000553
+0.00%
$ 553,117 $ 2,684
Jan 9, 7 AM $ 0.000528
+0.28%
$ 528,300 $ 2,505
Jan 8, 3 PM $ 0.000549
+0.46%
$ 548,779 $ 2,539
Jan 8, 11 AM $ 0.000519
+0.00%
$ 518,797 $ 2,485
Jan 8, 3 AM $ 0.000519
+0.00%
$ 519,347 $ 2,484
Jan 7, 3 PM $ 0.000544
-1.39%
$ 544,295 $ 2,658
Jan 7, 2 PM $ 0.000552
-0.15%
$ 551,727 $ 1,354
Jan 7, 11 AM $ 0.00059
-2.18%
$ 590,042 $ 958
Jan 7, 1 AM $ 0.000607
-1.52%
$ 607,089 $ 923
Jan 7, 12 AM $ 0.000627
+0.00%
$ 627,222 $ 1,050
Jan 6, 3 PM $ 0.000614
-0.02%
$ 614,188 $ 1,023
Jan 6, 1 AM $ 0.000597
+0.91%
$ 596,721 $ 367
Jan 5, 5 PM $ 0.000595
+0.00%
$ 595,409 $ 262
Jan 5, 4 PM $ 0.000594
+0.14%
$ 594,210 $ 162
Jan 5, 2 AM $ 0.000556
+0.00%
$ 555,991 $ 139
Jan 4, 3 PM $ 0.000496
-3.83%
$ 495,949 $ 202
Jan 4, 12 AM $ 0.000501
-3.36%
$ -- $ 22
Jan 3, 11 PM $ 0.000521
-0.06%
$ 521,100 $ 1,866
Jan 3, 8 PM $ 0.000467
+0.00%
$ 466,668 $ 5
Jan 3, 7 PM $ 0.000467
+0.00%
$ 466,812 $ 728
Jan 3, 2 PM $ 0.000447
+1.59%
$ 447,369 $ 7,844
Jan 3, 11 AM $ 0.000431
+0.00%
$ 431,011 $ 7,791
Jan 3, 9 AM $ 0.000428
-0.66%
$ 428,083 $ 7,803
Jan 3, 8 AM $ 0.00043
-2.39%
$ 429,838 $ 7,973
Jan 3, 7 AM $ 0.000439
+0.00%
$ 438,798 $ 8,343
Jan 3, 5 AM $ 0.000461
-0.03%
$ 460,849 $ 8,344
Jan 3, 3 AM $ 0.000445
+2.52%
$ 445,184 $ 7,590
Jan 2, 8 PM $ 0.000346
+0.00%
$ 345,536 $ 508
Jan 2, 1 PM $ 0.000333
+0.00%
$ -- $ 3,336