DegenAI by Virtuals Historical Data

DGENAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000415
+0.00%
$ 415,255 $ 255
Jan 29, 4 AM $ 0.000415
+0.00%
$ 415,253 $ 270
Jan 29, 2 AM $ 0.000439
+0.00%
$ 439,085 $ 392
Jan 29, 1 AM $ 0.000451
+0.00%
$ 451,359 $ 338
Jan 28, 11 PM $ 0.000461
+2.73%
$ 460,841 $ 329
Jan 28, 10 PM $ 0.000437
+0.00%
$ 437,319 $ 327
Jan 28, 1 PM $ 0.000445
+0.00%
$ 445,325 $ 42
Jan 26, 12 PM $ 0.000405
-1.08%
$ 405,436 $ 4,055
Jan 26, 8 AM $ 0.000421
-0.01%
$ 420,766 $ 2,027
Jan 24, 7 PM $ 0.000377
+0.00%
$ 376,975 $ 64
Jan 23, 1 PM $ 0.000377
+1.11%
$ 377,167 $ 599
Jan 22, 5 PM $ 0.000357
+1.35%
$ 357,374 $ 213,617
Jan 22, 4 PM $ 0.000352
+0.00%
$ 352,392 $ 178,693
Jan 19, 12 AM $ 0.000418
+0.00%
$ 417,949 $ 141
Jan 18, 4 PM $ 0.00047
+0.00%
$ 470,095 $ 158
Jan 18, 3 PM $ 0.000474
+0.00%
$ 473,849 $ 86
Jan 18, 1 AM $ 0.000482
+0.00%
$ 481,542 $ 477
Jan 17, 4 PM $ 0.000489
+0.00%
$ 489,172 $ 455
Jan 17, 4 AM $ 0.000503
+0.00%
$ 502,746 $ 386
Jan 16, 11 PM $ 0.000508
+0.24%
$ 508,442 $ 1,062
Jan 16, 10 PM $ 0.000514
+0.00%
$ 514,013 $ 845
Jan 16, 3 PM $ 0.000501
+0.00%
$ -- $ 3
Jan 14, 6 PM $ 0.00053
+0.00%
$ 529,962 $ 869
Jan 14, 2 AM $ 0.000564
+0.00%
$ 563,576 $ 146
Jan 13, 10 AM $ 0.000527
+0.00%
$ 527,005 $ 5,749
Jan 13, 4 AM $ 0.000497
+0.00%
$ 496,592 $ 5,435
Jan 13, 3 AM $ 0.000504
+0.00%
$ 504,333 $ 5,499
Jan 13, 2 AM $ 0.00051
-0.36%
$ 510,292 $ 5,519
Jan 12, 10 PM $ 0.000522
+0.00%
$ 522,107 $ 5,870
Jan 12, 5 PM $ 0.000545
+0.00%
$ 544,772 $ 5,656
Jan 12, 3 PM $ 0.000536
+0.00%
$ 535,670 $ 5,637
Jan 12, 9 AM $ 0.000539
+0.00%
$ 539,012 $ 5,532
Jan 11, 9 PM $ 0.000552
+0.00%
$ 551,852 $ 6,125
Jan 11, 3 PM $ 0.00057
+0.00%
$ 569,938 $ 6,112
Jan 11, 9 AM $ 0.000577
+0.00%
$ 577,428 $ 6,107
Jan 11, 8 AM $ 0.000577
+0.00%
$ 576,972 $ 6,144
Jan 11, 1 AM $ 0.000552
-0.01%
$ 551,670 $ 5,839
Jan 10, 3 PM $ 0.000564
+0.00%
$ 564,095 $ 4,995
Jan 10, 10 AM $ 0.000574
+0.00%
$ 573,952 $ 4,913
Jan 10, 1 AM $ 0.000575
-0.08%
$ 575,408 $ 4,992
Jan 10, 12 AM $ 0.000574
+1.31%
$ 574,168 $ 4,911
Jan 9, 4 PM $ 0.000568
+2.64%
$ 567,650 $ 3,833
Jan 9, 3 PM $ 0.000553
+0.00%
$ 553,117 $ 2,684
Jan 9, 7 AM $ 0.000528
+0.28%
$ 528,300 $ 2,505
Jan 8, 3 PM $ 0.000549
+0.46%
$ 548,779 $ 2,539
Jan 8, 11 AM $ 0.000519
+0.00%
$ 518,797 $ 2,485
Jan 8, 3 AM $ 0.000519
+0.00%
$ 519,347 $ 2,484
Jan 7, 3 PM $ 0.000544
-1.39%
$ 544,295 $ 2,658
Jan 7, 2 PM $ 0.000552
-0.15%
$ 551,727 $ 1,354
Jan 7, 11 AM $ 0.00059
-2.18%
$ 590,042 $ 958