DegenAI by Virtuals Historical Data

DGENAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.000326
+0.00%
$ 326,244 $ 3,309
Jan 2, 9 AM $ 0.000324
-0.03%
$ 324,200 $ 3,303
Jan 2, 8 AM $ 0.000323
+0.00%
$ 323,239 $ 3,220
Jan 2, 3 AM $ 0.000316
+0.00%
$ 316,387 $ 3,299
Jan 1, 3 PM $ 0.000303
+0.00%
$ 302,581 $ 2,781
Jan 1, 9 AM $ 0.000302
+0.00%
$ 301,947 $ 2,518
Jan 1, 7 AM $ 0.000304
+0.00%
$ 303,858 $ 2,386
Dec 31, 7 PM $ 0.000304
+0.00%
$ -- $ 2,289
Dec 31, 6 PM $ 0.000304
-0.69%
$ 303,538 $ 2,287
Oct 30, 9 AM $ 0.00127
-0.80%
$ 1.27 million $ 254,909
Oct 30, 9 AM $ 0.00127
-0.80%
$ 1.27 million $ 254,909
Oct 30, 9 AM $ 0.00127
-0.80%
$ 1.27 million $ 254,909
Oct 30, 9 AM $ 0.00127
-0.80%
$ 1.27 million $ 254,909
Oct 30, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 254,897
Oct 30, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 254,897
Oct 30, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 254,897
Oct 30, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 254,897
Oct 30, 7 AM $ 0.00131
+2.75%
$ 1.31 million $ 254,886
Oct 30, 7 AM $ 0.00131
+2.75%
$ 1.31 million $ 254,886
Oct 30, 7 AM $ 0.00131
+2.75%
$ 1.31 million $ 254,886
Oct 30, 7 AM $ 0.00131
+2.75%
$ 1.31 million $ 254,886
Oct 30, 6 AM $ 0.00128
-3.53%
$ 1.28 million $ 254,768
Oct 30, 6 AM $ 0.00128
-3.53%
$ 1.28 million $ 254,768
Oct 30, 6 AM $ 0.00128
-3.53%
$ 1.28 million $ 254,768
Oct 30, 6 AM $ 0.00128
-3.53%
$ 1.28 million $ 254,768
Oct 30, 5 AM $ 0.00132
-1.12%
$ 1.32 million $ 254,584
Oct 30, 5 AM $ 0.00132
-1.12%
$ 1.32 million $ 254,584
Oct 30, 5 AM $ 0.00132
-1.12%
$ 1.32 million $ 254,584
Oct 30, 5 AM $ 0.00132
-1.12%
$ 1.32 million $ 254,584
Oct 30, 4 AM $ 0.00134
-1.83%
$ 1.34 million $ 254,464
Oct 30, 4 AM $ 0.00134
-1.83%
$ 1.34 million $ 254,464
Oct 30, 4 AM $ 0.00134
-1.83%
$ 1.34 million $ 254,464
Oct 30, 4 AM $ 0.00134
-1.83%
$ 1.34 million $ 254,464
Oct 30, 2 AM $ 0.00141
+0.94%
$ 1.41 million $ 253,207
Oct 30, 2 AM $ 0.00141
+0.94%
$ 1.41 million $ 253,207
Oct 30, 2 AM $ 0.00141
+0.94%
$ 1.41 million $ 253,207
Oct 30, 2 AM $ 0.00141
+0.94%
$ 1.41 million $ 253,207
Oct 30, 1 AM $ 0.00139
-2.77%
$ 1.39 million $ 253,033
Oct 30, 1 AM $ 0.00139
-2.77%
$ 1.39 million $ 253,033
Oct 30, 1 AM $ 0.00139
-2.77%
$ 1.39 million $ 253,033
Oct 30, 1 AM $ 0.00139
-2.77%
$ 1.39 million $ 253,033
Oct 30, 12 AM $ 0.00142
+0.89%
$ 1.42 million $ 252,632
Oct 30, 12 AM $ 0.00142
+0.89%
$ 1.42 million $ 252,632
Oct 30, 12 AM $ 0.00142
+0.89%
$ 1.42 million $ 252,632
Oct 30, 12 AM $ 0.00142
+0.89%
$ 1.42 million $ 252,632
Oct 29, 8 PM $ 0.00136
-1.84%
$ 1.36 million $ 228,260
Oct 29, 8 PM $ 0.00136
-1.84%
$ 1.36 million $ 228,260
Oct 29, 8 PM $ 0.00136
-1.84%
$ 1.36 million $ 228,260
Oct 29, 8 PM $ 0.00136
-1.84%
$ 1.36 million $ 228,260
Oct 29, 7 PM $ 0.00139
-5.21%
$ 1.39 million $ 228,084