DegenAI by Virtuals Historical Data

DGENAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.000607
-1.52%
$ 607,089 $ 923
Jan 7, 12 AM $ 0.000627
+0.00%
$ 627,222 $ 1,050
Jan 6, 3 PM $ 0.000614
-0.02%
$ 614,188 $ 1,023
Jan 6, 1 AM $ 0.000597
+0.91%
$ 596,721 $ 367
Jan 5, 5 PM $ 0.000595
+0.00%
$ 595,409 $ 262
Jan 5, 4 PM $ 0.000594
+0.14%
$ 594,210 $ 162
Jan 5, 2 AM $ 0.000556
+0.00%
$ 555,991 $ 139
Jan 4, 3 PM $ 0.000496
-3.83%
$ 495,949 $ 202
Jan 4, 12 AM $ 0.000501
-3.36%
$ -- $ 22
Jan 3, 11 PM $ 0.000521
-0.06%
$ 521,100 $ 1,866
Jan 3, 8 PM $ 0.000467
+0.00%
$ 466,668 $ 5
Jan 3, 7 PM $ 0.000467
+0.00%
$ 466,812 $ 728
Jan 3, 2 PM $ 0.000447
+1.59%
$ 447,369 $ 7,844
Jan 3, 11 AM $ 0.000431
+0.00%
$ 431,011 $ 7,791
Jan 3, 9 AM $ 0.000428
-0.66%
$ 428,083 $ 7,803
Jan 3, 8 AM $ 0.00043
-2.39%
$ 429,838 $ 7,973
Jan 3, 7 AM $ 0.000439
+0.00%
$ 438,798 $ 8,343
Jan 3, 5 AM $ 0.000461
-0.03%
$ 460,849 $ 8,344
Jan 3, 3 AM $ 0.000445
+2.52%
$ 445,184 $ 7,590
Jan 2, 8 PM $ 0.000346
+0.00%
$ 345,536 $ 508
Jan 2, 1 PM $ 0.000333
+0.00%
$ -- $ 3,336
Jan 2, 10 AM $ 0.000326
+0.00%
$ 326,244 $ 3,309
Jan 2, 9 AM $ 0.000324
-0.03%
$ 324,200 $ 3,303
Jan 2, 8 AM $ 0.000323
+0.00%
$ 323,239 $ 3,220
Jan 2, 3 AM $ 0.000316
+0.00%
$ 316,387 $ 3,299
Jan 1, 3 PM $ 0.000303
+0.00%
$ 302,581 $ 2,781
Jan 1, 9 AM $ 0.000302
+0.00%
$ 301,947 $ 2,518
Jan 1, 7 AM $ 0.000304
+0.00%
$ 303,858 $ 2,386
Download