DegenAI by Virtuals Historical Data

DGENAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00139
-5.21%
$ 1.39 million $ 228,084
Oct 29, 7 PM $ 0.00139
-5.21%
$ 1.39 million $ 228,084
Oct 29, 7 PM $ 0.00139
-5.21%
$ 1.39 million $ 228,084
Oct 29, 6 PM $ 0.00148
-15.61%
$ 1.47 million $ 227,243
Oct 29, 6 PM $ 0.00148
-15.61%
$ 1.47 million $ 227,243
Oct 29, 6 PM $ 0.00148
-15.61%
$ 1.47 million $ 227,243
Oct 29, 6 PM $ 0.00148
-15.61%
$ 1.47 million $ 227,243
Oct 29, 2 PM $ 0.00178
-2.62%
$ 1.78 million $ 219,367
Oct 29, 2 PM $ 0.00178
-2.62%
$ 1.78 million $ 219,367
Oct 29, 2 PM $ 0.00178
-2.62%
$ 1.78 million $ 219,367
Oct 29, 2 PM $ 0.00178
-2.62%
$ 1.78 million $ 219,367
Oct 29, 1 PM $ 0.00183
-2.15%
$ 1.83 million $ 214,310
Oct 29, 1 PM $ 0.00183
-2.15%
$ 1.83 million $ 214,310
Oct 29, 1 PM $ 0.00183
-2.15%
$ 1.83 million $ 214,310
Oct 29, 1 PM $ 0.00183
-2.15%
$ 1.83 million $ 214,310
Oct 29, 12 PM $ 0.00187
-0.48%
$ 1.87 million $ 210,065
Oct 29, 12 PM $ 0.00187
-0.48%
$ 1.87 million $ 210,065
Oct 29, 12 PM $ 0.00187
-0.48%
$ 1.87 million $ 210,065
Oct 29, 12 PM $ 0.00187
-0.48%
$ 1.87 million $ 210,065
Oct 29, 11 AM $ 0.00188
+0.29%
$ 1.88 million $ 203,096
Oct 29, 11 AM $ 0.00188
+0.29%
$ 1.88 million $ 203,096
Oct 29, 11 AM $ 0.00188
+0.29%
$ 1.88 million $ 203,096
Oct 29, 11 AM $ 0.00188
+0.29%
$ 1.88 million $ 203,096
Oct 29, 10 AM $ 0.00188
+2.03%
$ 1.88 million $ 197,984
Oct 29, 10 AM $ 0.00188
+2.03%
$ 1.88 million $ 197,984
Oct 29, 10 AM $ 0.00188
+2.03%
$ 1.88 million $ 197,984
Oct 29, 10 AM $ 0.00188
+2.03%
$ 1.88 million $ 197,984
Oct 29, 9 AM $ 0.00184
-0.58%
$ 1.84 million $ 189,774
Oct 29, 9 AM $ 0.00184
-0.58%
$ 1.84 million $ 189,774
Oct 29, 9 AM $ 0.00184
-0.58%
$ 1.84 million $ 189,774
Oct 29, 9 AM $ 0.00184
-0.58%
$ 1.84 million $ 189,774
Oct 29, 8 AM $ 0.00185
+6.47%
$ 1.84 million $ 178,708
Oct 29, 8 AM $ 0.00185
+6.47%
$ 1.84 million $ 178,708
Oct 29, 8 AM $ 0.00185
+6.47%
$ 1.84 million $ 178,708
Oct 29, 8 AM $ 0.00185
+6.47%
$ 1.84 million $ 178,708
Oct 29, 6 AM $ 0.00179
-4.58%
$ 1.79 million $ 170,694
Oct 29, 6 AM $ 0.00179
-4.58%
$ 1.79 million $ 170,694
Oct 29, 6 AM $ 0.00179
-4.58%
$ 1.79 million $ 170,694
Oct 29, 6 AM $ 0.00179
-4.58%
$ 1.79 million $ 170,694
Oct 29, 5 AM $ 0.00188
+0.92%
$ 1.88 million $ 161,146
Oct 29, 5 AM $ 0.00188
+0.92%
$ 1.88 million $ 161,146
Oct 29, 5 AM $ 0.00188
+0.92%
$ 1.88 million $ 161,146
Oct 29, 5 AM $ 0.00188
+0.92%
$ 1.88 million $ 161,146
Oct 29, 4 AM $ 0.00186
+0.57%
$ 1.86 million $ 65,148
Oct 29, 4 AM $ 0.00186
+0.57%
$ 1.86 million $ 65,148
Oct 29, 4 AM $ 0.00186
+0.57%
$ 1.86 million $ 65,148
Oct 29, 4 AM $ 0.00186
+0.57%
$ 1.86 million $ 65,148
Oct 29, 2 AM $ 0.00184
-1.75%
$ 1.84 million $ 38,430
Oct 29, 1 AM $ 0.00187
+30.94%
$ 1.87 million $ 31,600
Oct 10, 1 AM $ 0.000488
+0.00%
$ 487,815 $ 6,301