DegenAI by Virtuals Historical Data

DGENAI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.000457
+0.00%
$ 456,793 $ 4,994
Oct 7, 7 AM $ 0.000489
+0.07%
$ 488,783 $ 5,294
Oct 7, 6 AM $ 0.000494
-2.06%
$ 494,201 $ 5,358
Oct 7, 5 AM $ 0.000503
+0.32%
$ 503,351 $ 5,305
Oct 7, 4 AM $ 0.000496
+0.22%
$ 495,849 $ 5,210
Oct 7, 3 AM $ 0.000492
+1.09%
$ 491,700 $ 5,701
Oct 7, 2 AM $ 0.000486
-0.40%
$ 486,392 $ 5,145
Oct 7, 1 AM $ 0.000489
-0.57%
$ 489,291 $ 5,087
Oct 7, 12 AM $ 0.00049
-0.49%
$ 489,983 $ 5,124
Oct 6, 11 PM $ 0.000493
+1.91%
$ 492,915 $ 5,208
Oct 6, 10 PM $ 0.000482
-0.51%
$ 482,118 $ 5,138
Oct 6, 9 PM $ 0.000485
+0.22%
$ 484,584 $ 5,135
Oct 6, 8 PM $ 0.000484
-0.03%
$ 483,787 $ 5,125
Oct 6, 7 PM $ 0.000485
-0.16%
$ 485,188 $ 5,140
Oct 6, 6 PM $ 0.000496
+0.87%
$ 496,180 $ 4,599
Oct 6, 5 PM $ 0.000495
+1.21%
$ 495,382 $ 4,768
Oct 6, 4 PM $ 0.000489
+1.06%
$ 489,483 $ 4,755
Oct 6, 3 PM $ 0.000491
-1.18%
$ 490,841 $ 4,407
Oct 6, 2 PM $ 0.000496
-0.85%
$ 496,291 $ 4,007
Oct 6, 1 PM $ 0.000502
+0.31%
$ 502,415 $ 2,490
Oct 6, 12 PM $ 0.0005
+0.59%
$ 500,416 $ 2,490
Oct 6, 11 AM $ 0.000497
-0.02%
$ 496,812 $ 2,469
Oct 6, 10 AM $ 0.000498
-0.03%
$ 497,611 $ 2,467
Oct 6, 9 AM $ 0.000497
+1.08%
$ 496,738 $ 2,466
Oct 6, 8 AM $ 0.000493
+0.43%
$ 492,517 $ 2,432
Oct 6, 7 AM $ 0.000493
-3.52%
$ 492,727 $ 2,462
Oct 6, 6 AM $ 0.00051
+1.20%
$ 509,534 $ 1,479
Oct 6, 5 AM $ 0.000504
+0.18%
$ 504,185 $ 1,462
Oct 6, 4 AM $ 0.000507
+0.55%
$ 507,156 $ 1,922
Oct 6, 3 AM $ 0.000504
+2.09%
$ 504,444 $ 2,130
Oct 6, 2 AM $ 0.000492
-0.63%
$ 492,155 $ 1,687
Oct 6, 1 AM $ 0.000495
+0.66%
$ 495,116 $ 1,679
Oct 6, 12 AM $ 0.000493
+2.40%
$ 492,714 $ 1,044
Oct 5, 11 PM $ 0.000482
-0.13%
$ 482,049 $ 1,029
Oct 5, 10 PM $ 0.000481
-0.35%
$ 480,755 $ 1,025
Oct 5, 9 PM $ 0.000481
-0.65%
$ 480,713 $ 2,231
Oct 5, 8 PM $ 0.000482
+0.04%
$ 482,429 $ 2,279
Oct 5, 7 PM $ 0.000486
-0.88%
$ 485,750 $ 4,446
Oct 5, 6 PM $ 0.000487
-0.67%
$ 487,103 $ 4,496
Oct 5, 5 PM $ 0.000491
-0.83%
$ 491,402 $ 5,886
Oct 5, 4 PM $ 0.000493
+0.07%
$ 492,560 $ 5,995
Oct 5, 3 PM $ 0.000491
-0.01%
$ 491,265 $ 6,809
Oct 5, 2 PM $ 0.000493
-0.63%
$ 492,657 $ 15,358
Oct 5, 1 PM $ 0.000495
+0.73%
$ 495,498 $ 15,317
Oct 5, 12 PM $ 0.000494
-0.05%
$ 493,615 $ 15,346
Oct 5, 11 AM $ 0.000497
+0.32%
$ 496,506 $ 15,404
Oct 5, 10 AM $ 0.000498
-0.75%
$ 497,823 $ 15,459
Oct 5, 9 AM $ 0.000506
-0.51%
$ 506,422 $ 15,816
Oct 5, 8 AM $ 0.000509
+0.99%
$ 509,025 $ 15,808
Oct 5, 7 AM $ 0.000504
+0.85%
$ 504,472 $ 15,697