DegenAI by Virtuals Historical Data

DGENAI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.000501
-0.09%
$ 500,819 $ 15,596
Oct 5, 5 AM $ 0.000501
+3.45%
$ 501,066 $ 15,501
Oct 5, 4 AM $ 0.000487
+0.11%
$ 486,665 $ 14,364
Oct 5, 3 AM $ 0.000484
+0.64%
$ 483,898 $ 14,401
Oct 5, 2 AM $ 0.000474
+0.06%
$ 473,906 $ 14,110
Oct 5, 1 AM $ 0.000475
+0.09%
$ 475,267 $ 13,919
Oct 5, 12 AM $ 0.00048
+0.66%
$ 480,013 $ 14,088
Oct 4, 11 PM $ 0.000477
-0.13%
$ 477,411 $ 14,126
Oct 4, 10 PM $ 0.000477
+0.73%
$ 477,154 $ 14,003
Oct 4, 9 PM $ 0.000477
+3.32%
$ 476,729 $ 13,963
Oct 4, 8 PM $ 0.000459
+0.82%
$ 459,309 $ 12,465
Oct 4, 7 PM $ 0.00046
-0.79%
$ 460,442 $ 10,869
Oct 4, 6 PM $ 0.000464
+0.17%
$ 464,134 $ 10,199
Oct 4, 5 PM $ 0.000448
+0.90%
$ 448,225 $ 9,864
Oct 4, 4 PM $ 0.000442
+2.80%
$ 442,371 $ 8,704
Oct 4, 3 PM $ 0.000431
-3.14%
$ 431,064 $ 7,776
Oct 4, 2 PM $ 0.000562
+0.00%
$ 564,892 $ 130
Oct 4, 1 PM $ 0.000565
+0.91%
$ 564,892 $ 130
Oct 4, 12 PM $ 0.000563
+0.79%
$ 562,750 $ 129
Oct 4, 11 AM $ 0.000558
-0.32%
$ 558,341 $ 424
Oct 4, 10 AM $ 0.000565
-0.52%
$ 564,917 $ 2,871
Oct 4, 9 AM $ 0.000567
+0.78%
$ 567,482 $ 2,882
Oct 4, 8 AM $ 0.000565
-0.79%
$ 565,388 $ 2,877
Oct 4, 7 AM $ 0.000574
-0.12%
$ 573,849 $ 2,918
Oct 4, 6 AM $ 0.000575
+1.44%
$ 574,792 $ 2,897
Oct 4, 5 AM $ 0.000569
+0.61%
$ 569,267 $ 2,886
Oct 4, 4 AM $ 0.000567
-0.06%
$ 567,302 $ 2,881
Oct 4, 3 AM $ 0.000568
-0.25%
$ 568,414 $ 2,885
Oct 4, 2 AM $ 0.000569
-0.36%
$ 569,139 $ 3,260
Oct 4, 1 AM $ 0.000571
-0.88%
$ 571,266 $ 3,278
Oct 4, 12 AM $ 0.000578
-0.07%
$ 577,619 $ 4,059
Oct 3, 11 PM $ 0.000578
+0.05%
$ 578,478 $ 4,383
Oct 3, 10 PM $ 0.000578
-0.03%
$ 578,152 $ 4,782
Oct 3, 9 PM $ 0.00058
+0.43%
$ 580,304 $ 4,808
Oct 3, 8 PM $ 0.000575
-0.76%
$ 575,155 $ 4,747
Oct 3, 7 PM $ 0.000578
+0.00%
$ 578,029 $ 4,756
Oct 3, 6 PM $ 0.000577
+0.66%
$ 576,846 $ 5,375
Oct 3, 5 PM $ 0.000573
-3.10%
$ 573,027 $ 5,850
Oct 3, 4 PM $ 0.000586
+1.23%
$ 586,215 $ 5,943
Oct 3, 3 PM $ 0.000574
+0.83%
$ 574,005 $ 5,748
Oct 3, 2 PM $ 0.000569
-0.59%
$ 569,006 $ 5,731
Oct 3, 1 PM $ 0.000572
-0.32%
$ 571,900 $ 6,130
Oct 3, 12 PM $ 0.000572
-1.36%
$ 572,221 $ 6,192
Oct 3, 11 AM $ 0.000578
-1.08%
$ 577,719 $ 5,941
Oct 3, 10 AM $ 0.000584
-6.82%
$ 584,041 $ 6,480
Oct 3, 9 AM $ 0.000628
-0.49%
$ 628,442 $ 3,750
Oct 3, 8 AM $ 0.000632
+0.40%
$ 631,605 $ 3,772
Oct 3, 7 AM $ 0.000629
-1.25%
$ 629,163 $ 3,963
Oct 3, 6 AM $ 0.000631
+0.06%
$ 630,682 $ 3,963
Oct 3, 5 AM $ 0.000633
+0.11%
$ 633,044 $ 3,991