DegenAI by Virtuals Historical Data

DGENAI
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.000213
-5.19%
$ -- $ 49
May 27, 2026 $ 0.000249
-2.06%
$ -- $ 769
May 26, 2026 $ 0.000262
+0.00%
$ -- $ 374
May 25, 2026 $ 0.00026
+0.40%
$ 260,384 $ 178
May 23, 2026 $ 0.000247
+0.50%
$ 247,001 $ 583
May 22, 2026 $ 0.000254
+0.00%
$ -- $ 1
May 16, 2026 $ 0.00024
-2.27%
$ 239,875 $ 680
May 15, 2026 $ 0.000252
-0.27%
$ 252,259 $ 612
May 13, 2026 $ 0.000276
+0.00%
$ -- $ 0
May 12, 2026 $ 0.000279
-1.63%
$ -- $ 40
May 11, 2026 $ 0.000307
+0.00%
$ -- $ 206
May 10, 2026 $ 0.000308
-1.13%
$ -- $ 85
May 9, 2026 $ 0.000321
+0.00%
$ -- $ 0
May 7, 2026 $ 0.000328
+0.47%
$ -- $ 289
May 6, 2026 $ 0.000297
-0.96%
$ -- $ 1
May 3, 2026 $ 0.000259
+0.00%
$ -- $ 1,083
Apr 23, 2026 $ 0.000256
+0.00%
$ -- $ 553
Apr 22, 2026 $ 0.000263
+0.00%
$ -- $ 197
Apr 21, 2026 $ 0.000258
-1.00%
$ -- $ 189
Apr 19, 2026 $ 0.00027
+0.65%
$ -- $ 778
Apr 16, 2026 $ 0.000279
+0.00%
$ -- $ 162
Apr 15, 2026 $ 0.000269
+6.86%
$ -- $ 4,131
Apr 14, 2026 $ 0.00026
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.000207
+0.00%
$ -- $ 1,146
Mar 28, 2026 $ 0.000214
-2.87%
$ 214,285 $ 240
Mar 27, 2026 $ 0.000218
+0.00%
$ -- $ 9
Mar 26, 2026 $ 0.000231
+0.19%
$ -- $ 3,913
Mar 25, 2026 $ 0.000246
-3.39%
$ -- $ 754
Mar 20, 2026 $ 0.000267
-0.03%
$ 266,649 $ 793
Mar 19, 2026 $ 0.000273
-0.06%
$ 272,754 $ 530
Mar 17, 2026 $ 0.000311
+0.00%
$ 310,777 $ 321
Mar 12, 2026 $ 0.000298
+0.00%
$ 297,580 $ 1,053
Mar 9, 2026 $ 0.00029
-2.19%
$ -- $ 272
Mar 8, 2026 $ 0.000296
+0.00%
$ -- $ 1,022
Mar 7, 2026 $ 0.000304
-5.24%
$ 304,459 $ 1,017
Mar 6, 2026 $ 0.000332
-6.26%
$ 331,876 $ 1
Mar 5, 2026 $ 0.000349
-3.66%
$ 349,224 $ 190
Mar 4, 2026 $ 0.000369
-1.78%
$ 369,041 $ 2,169
Mar 3, 2026 $ 0.000375
-8.62%
$ 375,357 $ 1,984
Mar 2, 2026 $ 0.000429
+27.69%
$ 429,282 $ 2,535
Mar 1, 2026 $ 0.000331
-5.48%
$ 330,913 $ 682
Feb 28, 2026 $ 0.000342
+6.20%
$ 341,854 $ 788
Feb 27, 2026 $ 0.00034
+3.10%
$ 340,118 $ 5,146
Feb 25, 2026 $ 0.000345
+0.19%
$ -- $ 1,220
Feb 24, 2026 $ 0.000284
-0.02%
$ 284,225 $ 456
Feb 20, 2026 $ 0.0003
-4.34%
$ -- $ 5,281
Feb 19, 2026 $ 0.000303
+3.91%
$ 303,481 $ 2,446
Feb 18, 2026 $ 0.000293
+0.03%
$ -- $ 635
Feb 17, 2026 $ 0.000286
-1.72%
$ -- $ 31
Feb 16, 2026 $ 0.000288
+3.97%
$ 287,834 $ 125
Download