DegenAI by Virtuals Historical Data

DGENAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000269
+0.00%
$ 277,366 $ 4,131
Today, at 10 AM $ 0.000269
+0.00%
$ 268,807 $ 4,131
Today, at 9 AM $ 0.000277
-2.19%
$ 277,382 $ 4,158
Today, at 5 AM $ 0.000286
-0.45%
$ 285,529 $ 3,811
Today, at 3 AM $ 0.000276
+0.60%
$ 275,543 $ 2,956
Today, at 2 AM $ 0.000274
+8.91%
$ 273,955 $ 1,428
Apr 14, 12 AM $ 0.00026
+0.00%
$ 259,841 $ 1
Apr 12, 10 AM $ 0.000207
+0.00%
$ 207,310 $ 1,146
Mar 28, 9 PM $ 0.000214
+0.00%
$ 214,285 $ 240
Mar 28, 3 PM $ 0.000221
+0.00%
$ 220,611 $ 3
Mar 27, 3 PM $ 0.000218
+0.00%
$ 218,438 $ 9
Mar 26, 11 AM $ 0.000231
-5.78%
$ 231,124 $ 3,913
Mar 26, 10 AM $ 0.000245
+6.39%
$ 245,421 $ 3,003
Mar 25, 3 PM $ 0.000246
-3.39%
$ 246,068 $ 754
Mar 20, 6 PM $ 0.000267
+0.00%
$ 266,649 $ 793
Mar 20, 5 PM $ 0.000267
+0.00%
$ 266,728 $ 533
Mar 19, 11 PM $ 0.000273
+0.00%
$ 272,754 $ 530
Mar 19, 10 PM $ 0.000273
+0.00%
$ 272,923 $ 0
Mar 17, 11 PM $ 0.000311
+0.00%
$ 310,777 $ 321
Mar 12, 11 PM $ 0.000298
+0.00%
$ 297,580 $ 1,053
Mar 9, 4 PM $ 0.00029
+0.00%
$ 290,370 $ 272
Mar 9, 10 AM $ 0.000297
+0.00%
$ 296,881 $ 214
Mar 8, 8 AM $ 0.000296
+0.00%
$ 295,847 $ 1,022
Mar 7, 10 PM $ 0.000304
+0.00%
$ 304,459 $ 1,017
Mar 7, 9 PM $ 0.000304
+0.00%
$ 304,345 $ 1,030
Mar 7, 5 PM $ 0.000308
-2.09%
$ 308,312 $ 589
Mar 7, 3 PM $ 0.000315
+0.00%
$ 315,378 $ 576
Mar 7, 11 AM $ 0.000315
+0.00%
$ 315,395 $ 565
Mar 7, 9 AM $ 0.000317
+0.00%
$ 316,867 $ 454
Mar 7, 2 AM $ 0.000321
+0.00%
$ 321,301 $ 36
Mar 6, 6 PM $ 0.000332
+0.00%
$ 331,876 $ 1
Mar 6, 12 AM $ 0.000354
+0.00%
$ 354,037 $ 210
Mar 5, 9 PM $ 0.000349
+0.00%
$ 349,224 $ 190
Mar 5, 5 PM $ 0.000339
-0.60%
$ 339,447 $ 158
Mar 5, 1 PM $ 0.000357
+0.00%
$ 357,243 $ 48
Mar 5, 12 PM $ 0.000357
-0.42%
$ 357,357 $ 46
Mar 5, 5 AM $ 0.000354
+0.00%
$ 354,442 $ 18
Mar 5, 1 AM $ 0.000362
+0.00%
$ 362,486 $ 2,199
Mar 4, 7 PM $ 0.000369
+0.00%
$ 369,041 $ 2,169
Mar 4, 4 PM $ 0.000367
+0.00%
$ -- $ 2,282
Mar 4, 11 AM $ 0.000388
+0.00%
$ 388,446 $ 902
Mar 4, 7 AM $ 0.000387
+0.00%
$ 387,167 $ 374
Mar 4, 5 AM $ 0.00039
-0.39%
$ 389,769 $ 178
Mar 4, 4 AM $ 0.000387
+0.00%
$ 387,068 $ 165
Mar 4, 3 AM $ 0.000395
-0.42%
$ 394,868 $ 122
Mar 4, 1 AM $ 0.000399
+6.13%
$ 398,760 $ 2,022
Mar 3, 10 PM $ 0.000375
+0.00%
$ 375,357 $ 1,984
Mar 3, 6 PM $ 0.000398
+0.00%
$ 397,713 $ 1,973
Mar 3, 5 PM $ 0.000394
+0.00%
$ 394,169 $ 1,960
Mar 3, 4 PM $ 0.000397
+2.68%
$ 397,130 $ 1,898
Download