DegenAI by Virtuals Historical Data

DGENAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000113
+0.00%
$ 112,984 $ 611
Today, at 1 AM $ 0.000113
+0.00%
$ 112,984 $ 611
Yesterday, at 5 PM $ 0.000114
+0.00%
$ 114,048 $ 1,527
Yesterday, at 4 PM $ 0.000115
+0.00%
$ 114,815 $ 1,552
Yesterday, at 2 PM $ 0.000117
+0.01%
$ 116,706 $ 1,070
Yesterday, at 1 PM $ 0.000119
+0.42%
$ 119,281 $ 1,087
Jul 16, 2 PM $ 0.000129
+0.00%
$ 129,276 $ 4
Jul 16, 10 AM $ 0.000125
+0.00%
$ 124,652 $ 3
Jul 16, 4 AM $ 0.000122
+0.00%
$ 122,224 $ 10
Jul 15, 5 AM $ 0.000116
+0.00%
$ 115,541 $ 1
Jul 14, 2 PM $ 0.000115
+0.00%
$ 114,986 $ 24
Jul 13, 9 PM $ 0.000109
+0.00%
$ 108,549 $ 0
Jul 13, 8 PM $ 0.000109
+0.00%
$ 109,081 $ 0
Jul 12, 8 PM $ 0.000117
+0.00%
$ 116,756 $ 0
Jul 11, 9 PM $ 0.000121
+0.00%
$ 121,283 $ 3
Jul 11, 6 PM $ 0.000121
+0.00%
$ 120,935 $ 227
Jul 11, 5 AM $ 0.000127
+0.00%
$ 127,450 $ 385
Jul 10, 9 PM $ 0.000123
+0.00%
$ 122,743 $ 367
Jul 10, 8 PM $ 0.000117
-0.03%
$ 117,085 $ 365
Jul 10, 4 PM $ 0.000109
+0.00%
$ 109,194 $ 138
Jul 2, 10 AM $ 0.000115
+0.13%
$ 114,762 $ 208
Jun 29, 2 PM $ 0.000114
+0.00%
$ 114,177 $ 1
Jun 25, 1 PM $ 0.000121
+0.00%
$ 120,591 $ 1,073
Jun 25, 5 AM $ 0.000132
+0.00%
$ 132,476 $ 0
Jun 23, 1 PM $ 0.000149
+0.00%
$ 148,551 $ 475
Jun 22, 2 PM $ 0.000163
+0.00%
$ 162,703 $ 745
Jun 22, 3 AM $ 0.000167
-1.06%
$ 167,305 $ 631
Jun 21, 10 PM $ 0.000166
+0.00%
$ 166,153 $ 88
Jun 17, 11 AM $ 0.000165
-6.37%
$ 165,212 $ 103
Jun 16, 4 AM $ 0.000178
+0.00%
$ 177,659 $ 0
Jun 13, 3 PM $ 0.000189
+0.00%
$ 188,724 $ 827
Jun 13, 12 PM $ 0.000194
+0.00%
$ 193,503 $ 1,380
Jun 13, 8 AM $ 0.000199
+0.00%
$ 199,115 $ 1,914
Jun 12, 5 PM $ 0.000187
+0.00%
$ 186,696 $ 1,842
Jun 12, 11 AM $ 0.000194
+0.00%
$ 194,241 $ 540
Jun 12, 9 AM $ 0.000192
+1.67%
$ 191,683 $ 1,464
Jun 12, 8 AM $ 0.000188
+0.00%
$ 187,591 $ 985
Jun 11, 11 AM $ 0.000175
+0.00%
$ 175,214 $ 804
Jun 10, 3 PM $ 0.000163
+0.00%
$ 163,304 $ 6
Jun 3, 7 PM $ 0.000218
+0.00%
$ 218,442 $ 8
Jun 3, 4 AM $ 0.000205
+0.00%
$ 205,123 $ 79
May 30, 12 AM $ 0.000213
-5.19%
$ 212,861 $ 49
May 27, 4 PM $ 0.000249
+0.00%
$ 249,061 $ 769
May 27, 3 PM $ 0.000249
+0.00%
$ 249,137 $ 263
May 27, 2 AM $ 0.000254
+0.00%
$ 254,305 $ 1
May 26, 8 AM $ 0.000262
+0.00%
$ 262,114 $ 374
May 25, 6 PM $ 0.00026
+0.40%
$ 260,384 $ 178
May 23, 8 PM $ 0.000247
+0.00%
$ 247,001 $ 583
May 23, 6 PM $ 0.000246
+0.00%
$ 245,770 $ 188
May 22, 7 AM $ 0.000254
+0.00%
$ 254,447 $ 1
Download