Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenAI by Virtuals Historical Data

DGENAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 12 AM $0.000104
+0.00%
$103,878 $211
Sep 16, 3 PM $0.0000811
+0.01%
$81,114 $1
Sep 11, 7 PM $0.0000932
+0.00%
$93,206 $41
Sep 11, 6 PM $0.0000925
+0.00%
$92,536 $42
Sep 11, 5 PM $0.0000944
+0.00%
$94,389 $42
Sep 11, 4 PM $0.0000955
+0.00%
$95,489 $0
Sep 10, 8 PM $0.0000937
+0.00%
$93,701 $0
Sep 8, 4 PM $0.000107
-0.02%
$107,412 $1,507
Sep 8, 3 PM $0.000105
+0.74%
$104,564 $1,437
Sep 8, 1 PM $0.000101
+0.00%
$101,334 $1,179
Sep 8, 11 AM $0.000101
+5.63%
$101,453 $1,174
Sep 8, 8 AM $0.0000945
+1.69%
$94,478 $294
Sep 7, 5 PM $0.0000946
+0.32%
$94,636 $178
Sep 7, 4 PM $0.0000941
+0.02%
$94,075 $105
Sep 5, 2 AM $0.0000871
+0.00%
$87,052 $0
Sep 3, 3 AM $0.0000893
+0.00%
$89,293 $1,298
Sep 2, 5 AM $0.0000898
-0.13%
$89,821 $1,265
Sep 1, 2 PM $0.000103
+0.00%
$103,055 $10
Aug 28, 2 PM $0.000106
+0.00%
$106,318 $0
Aug 28, 10 AM $0.000104
+0.00%
$103,794 $124
Aug 27, 12 PM $0.000108
-0.04%
$107,883 $0
Aug 26, 4 PM $0.000108
+0.00%
$107,576 $0
Aug 25, 1 PM $0.000114
+0.00%
$114,057 $79
Aug 24, 9 PM $0.000119
+0.00%
$118,550 $32
Aug 24, 8 PM $0.000116
+0.00%
$115,548 $13
Aug 24, 6 PM $0.000117
+0.00%
$117,479 $1
Aug 24, 3 PM $0.000123
-0.26%
$122,724 $1
Aug 22, 4 AM $0.000114
+0.00%
$114,193 $6
Aug 21, 11 PM $0.000108
+0.00%
$108,262 $0
Aug 21, 2 PM $0.000105
+0.00%
$105,239 $5
Aug 20, 8 PM $0.0000937
+0.02%
$93,736 $3
Aug 20, 6 AM $0.0000928
+0.00%
$92,828 $0.1
Aug 19, 9 PM $0.0000914
+0.00%
$91,354 $0
Aug 19, 3 PM $0.0000877
+0.00%
$87,677 $0
Aug 17, 5 PM $0.0000864
+0.19%
$86,396 $788
Aug 17, 12 AM $0.0000843
+0.00%
$84,319 $599
Aug 16, 2 AM $0.0000893
+0.00%
$89,269 $0.1
Aug 15, 12 AM $0.0000912
-0.04%
$91,163 $10
Aug 12, 6 PM $0.000102
+0.00%
$102,177 $1,199
Aug 12, 5 PM $0.0000996
+0.00%
$99,596 $1,223
Aug 12, 3 PM $0.000102
+0.01%
$101,606 $1,223
Aug 12, 1 AM $0.0000921
+0.97%
$92,077 $0.1
Aug 11, 6 PM $0.000089
-6.02%
$88,966 $0
Aug 11, 4 PM $0.000088
+0.00%
$88,043 $0
Aug 8, 6 AM $0.0000964
+0.00%
$96,432 $69
Jul 29, 12 AM $0.0000974
+0.00%
$97,419 $0.1
Jul 28, 1 PM $0.0000968
+0.00%
$96,825 $34
Jul 27, 8 PM $0.000101
+0.00%
$101,099 $22
Jul 27, 7 PM $0.000101
+0.00%
$101,082 $21
Jul 26, 9 AM $0.0000993
+0.00%
$99,255 $73
Download