Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 AM $0.00467
+0.02%
$4.67 million $14,629
Jun 21, 10 AM $0.00466
-0.02%
$4.66 million $13,831
Jun 21, 9 AM $0.00466
-0.03%
$4.66 million $13,465
Jun 21, 8 AM $0.00466
+0.00%
$4.66 million $13,464
Jun 21, 7 AM $0.00467
+0.03%
$4.67 million $13,359
Jun 21, 6 AM $0.00466
+0.01%
$4.66 million $13,156
Jun 21, 5 AM $0.00467
-0.02%
$4.67 million $13,002
Jun 21, 4 AM $0.00467
+0.23%
$4.67 million $12,958
Jun 21, 3 AM $0.00466
-0.01%
$4.66 million $12,649
Jun 21, 2 AM $0.00466
-0.01%
$4.66 million $12,445
Jun 21, 1 AM $0.00466
+0.87%
$4.66 million $12,301
Jun 21, 12 AM $0.00462
-0.07%
$4.62 million $11,011
Jun 20, 11 PM $0.00462
+0.06%
$4.62 million $10,992
Jun 20, 10 PM $0.00462
-0.02%
$4.62 million $12,064
Jun 20, 9 PM $0.00462
+0.00%
$4.62 million $11,946
Jun 20, 8 PM $0.00462
+0.21%
$4.62 million $11,683
Jun 20, 7 PM $0.00461
+0.01%
$4.61 million $11,660
Jun 20, 6 PM $0.00461
-0.01%
$4.61 million $11,550
Jun 20, 5 PM $0.00461
-0.12%
$4.61 million $11,595
Jun 20, 4 PM $0.00462
-0.05%
$4.62 million $11,537
Jun 20, 3 PM $0.00462
+0.01%
$4.62 million $11,649
Jun 20, 2 PM $0.00462
-0.01%
$4.62 million $9,128
Jun 20, 1 PM $0.00462
-2.04%
$4.62 million $8,819
Jun 20, 12 PM $0.00472
-0.01%
$4.72 million $8,961
Jun 20, 11 AM $0.00472
-0.09%
$4.72 million $9,227
Jun 20, 10 AM $0.00472
-0.11%
$4.72 million $9,870
Jun 20, 9 AM $0.00473
+0.02%
$4.73 million $9,968
Jun 20, 8 AM $0.00473
+0.00%
$4.73 million $10,233
Jun 20, 7 AM $0.00473
+0.08%
$4.73 million $9,845
Jun 20, 6 AM $0.00472
+0.00%
$4.72 million $12,823
Jun 20, 5 AM $0.00472
-0.04%
$4.72 million $12,859
Jun 20, 4 AM $0.00472
+0.01%
$4.72 million $12,752
Jun 20, 3 AM $0.00472
-0.03%
$4.72 million $13,030
Jun 20, 2 AM $0.00473
-0.03%
$4.73 million $13,631
Jun 20, 1 AM $0.00473
+0.02%
$4.73 million $13,517
Jun 20, 12 AM $0.00473
-0.01%
$4.73 million $13,614
Jun 19, 11 PM $0.00473
+0.13%
$4.73 million $13,489
Jun 19, 10 PM $0.00469
+0.40%
$4.69 million $13,635
Jun 19, 9 PM $0.00468
+0.05%
$4.68 million $12,976
Jun 19, 8 PM $0.00467
-0.01%
$4.67 million $13,180
Jun 19, 7 PM $0.00467
+0.01%
$4.67 million $13,484
Jun 19, 6 PM $0.00467
-0.08%
$4.67 million $13,642
Jun 19, 5 PM $0.00468
-0.01%
$4.68 million $13,768
Jun 19, 4 PM $0.00468
-0.08%
$4.68 million $13,986
Jun 19, 3 PM $0.00468
-0.06%
$4.68 million $15,675
Jun 19, 2 PM $0.00469
+0.12%
$4.69 million $17,382
Jun 19, 1 PM $0.00468
+0.02%
$4.68 million $18,481
Jun 19, 12 PM $0.00468
-0.01%
$4.68 million $19,212
Jun 19, 11 AM $0.00468
-0.02%
$4.68 million $19,916
Jun 19, 10 AM $0.00468
+0.39%
$4.68 million $19,832