AMATERASU OMIKAMI Historical Data

OMIKAMI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00701
+0.17%
$ 7.01 million $ 73,083
Dec 31, 8 PM $ 0.007
-0.32%
$ 7 million $ 72,847
Dec 31, 7 PM $ 0.00703
+5.45%
$ 7.03 million $ 72,840
Dec 31, 6 PM $ 0.00667
-0.01%
$ 6.67 million $ 58,164
Dec 31, 5 PM $ 0.00667
-0.38%
$ 6.67 million $ 58,589
Dec 31, 4 PM $ 0.0067
-0.97%
$ 6.7 million $ 58,400
Dec 31, 3 PM $ 0.00676
-0.02%
$ 6.76 million $ 56,426
Dec 31, 2 PM $ 0.00676
-0.23%
$ 6.76 million $ 56,722
Dec 31, 1 PM $ 0.00678
+0.28%
$ 6.78 million $ 56,612
Dec 31, 12 PM $ 0.00676
-0.06%
$ 6.76 million $ 56,808
Dec 31, 11 AM $ 0.00677
-1.58%
$ 6.77 million $ 56,472
Dec 31, 10 AM $ 0.00688
-0.28%
$ 6.88 million $ 52,422
Dec 31, 9 AM $ 0.00691
-0.20%
$ 6.91 million $ 51,828
Dec 31, 8 AM $ 0.00692
-0.56%
$ 6.92 million $ 454,977
Dec 31, 7 AM $ 0.00696
+1.71%
$ 6.96 million $ 458,956
Dec 31, 6 AM $ 0.00684
+0.02%
$ 6.84 million $ 455,357
Dec 31, 5 AM $ 0.00684
+0.08%
$ 6.84 million $ 455,436
Dec 31, 4 AM $ 0.00683
+0.02%
$ 6.83 million $ 455,563
Dec 31, 3 AM $ 0.00683
+0.02%
$ 6.83 million $ 455,601
Dec 31, 2 AM $ 0.00683
+0.05%
$ 6.83 million $ 455,916
Dec 31, 1 AM $ 0.00683
+2.19%
$ 6.83 million $ 455,811
Dec 31, 12 AM $ 0.00668
+0.23%
$ 6.68 million $ 452,400
Dec 30, 11 PM $ 0.00667
+0.01%
$ 6.67 million $ 452,167
Dec 30, 10 PM $ 0.00667
-0.27%
$ 6.67 million $ 451,984
Dec 30, 9 PM $ 0.00668
+0.05%
$ 6.68 million $ 450,993
Dec 30, 8 PM $ 0.00668
-0.37%
$ 6.68 million $ 451,337
Dec 30, 7 PM $ 0.00671
-0.23%
$ 6.71 million $ 449,368
Dec 30, 6 PM $ 0.00672
+1.51%
$ 6.72 million $ 448,863
Dec 30, 5 PM $ 0.00662
+0.48%
$ 6.62 million $ 446,736
Dec 30, 4 PM $ 0.00659
-3.28%
$ 6.59 million $ 445,680
Dec 30, 3 PM $ 0.00681
-0.22%
$ 6.81 million $ 439,041
Dec 30, 2 PM $ 0.00682
+0.12%
$ 6.82 million $ 437,119
Dec 30, 1 PM $ 0.00681
+0.78%
$ 6.81 million $ 436,278
Dec 30, 12 PM $ 0.00676
+0.00%
$ 6.76 million $ 435,074
Dec 30, 11 AM $ 0.00676
-0.22%
$ 6.76 million $ 436,813
Dec 30, 10 AM $ 0.00678
-0.09%
$ 6.78 million $ 437,126
Dec 30, 9 AM $ 0.00678
+1.43%
$ 6.78 million $ 436,682
Dec 30, 8 AM $ 0.00667
-1.50%
$ 6.82 million $ 434,281
Dec 30, 7 AM $ 0.00677
-0.76%
$ 6.77 million $ 432,484
Dec 30, 6 AM $ 0.00682
+0.94%
$ 6.82 million $ 430,895
Dec 30, 5 AM $ 0.00676
-0.15%
$ 6.76 million $ 431,073
Dec 30, 4 AM $ 0.00677
+0.09%
$ 6.77 million $ 431,711
Dec 30, 3 AM $ 0.00676
+0.30%
$ 6.76 million $ 432,946
Dec 30, 2 AM $ 0.00674
+0.76%
$ 6.74 million $ 433,905
Dec 30, 1 AM $ 0.00669
+0.22%
$ 6.69 million $ 434,156
Dec 30, 12 AM $ 0.00667
+0.09%
$ 6.67 million $ 434,652
Dec 29, 11 PM $ 0.00667
-0.47%
$ 6.67 million $ 434,803
Dec 29, 10 PM $ 0.00669
-0.11%
$ 6.69 million $ 433,845
Dec 29, 9 PM $ 0.0067
+0.56%
$ 6.7 million $ 432,893
Dec 29, 8 PM $ 0.0067
-6.59%
$ 6.7 million $ 427,268