AMATERASU OMIKAMI Historical Data

OMIKAMI
Download
Date Close Price change Market cap Trading volume
Today $0.00438
+0.00%
$4.38 million $10,795
Yesterday $0.0044
-4.95%
$4.4 million $25,964
Sep 3, 2026 $0.00463
+3.91%
$4.63 million $29,351
Sep 2, 2026 $0.00446
+1.75%
$4.46 million $27,381
Sep 1, 2026 $0.00438
-5.94%
$4.38 million $24,163
Aug 31, 2026 $0.00466
+1.58%
$4.66 million $18,357
Aug 30, 2026 $0.00459
+0.00%
$4.59 million $19,264
Aug 29, 2026 $0.00459
+1.73%
$4.59 million $21,586
Aug 28, 2026 $0.00451
-7.31%
$4.51 million $34,307
Aug 27, 2026 $0.00486
+0.07%
$4.86 million $22,791
Aug 26, 2026 $0.00486
-3.35%
$4.86 million $21,676
Aug 25, 2026 $0.00503
-6.37%
$5.03 million $37,500
Aug 24, 2026 $0.00537
+0.25%
$5.37 million $31,070
Aug 23, 2026 $0.00536
-0.79%
$5.36 million $17,899
Aug 22, 2026 $0.00539
+2.51%
$5.39 million $29,822
Aug 21, 2026 $0.00526
+6.66%
$5.26 million $46,694
Aug 20, 2026 $0.00493
+1.72%
$4.93 million $47,720
Aug 19, 2026 $0.00483
+5.11%
$4.83 million $44,728
Aug 18, 2026 $0.0046
+1.70%
$4.6 million $15,218
Aug 17, 2026 $0.00452
-0.80%
$4.52 million $11,975
Aug 16, 2026 $0.00456
-0.86%
$4.56 million $9,671
Aug 15, 2026 $0.0046
-2.72%
$4.6 million $8,038
Aug 14, 2026 $0.00473
-1.69%
$4.73 million $14,710
Aug 13, 2026 $0.00481
+0.28%
$4.81 million $9,832
Aug 12, 2026 $0.00479
-1.15%
$4.79 million $10,694
Aug 11, 2026 $0.00485
+1.16%
$4.85 million $11,117
Aug 10, 2026 $0.00479
-1.39%
$4.79 million $12,517
Aug 9, 2026 $0.00486
+0.69%
$4.86 million $5,193
Aug 8, 2026 $0.00484
-1.72%
$4.84 million $7,761
Aug 7, 2026 $0.00492
-1.31%
$4.92 million $15,747
Aug 6, 2026 $0.00499
-3.76%
$4.99 million $17,336
Aug 5, 2026 $0.00518
+0.61%
$5.18 million $15,912
Aug 4, 2026 $0.00515
-1.37%
$5.15 million $12,355
Aug 3, 2026 $0.00522
+3.04%
$5.22 million $16,767
Aug 2, 2026 $0.00507
+2.78%
$5.07 million $12,615
Aug 1, 2026 $0.00493
-1.23%
$4.93 million $8,575
Jul 31, 2026 $0.00499
-0.63%
$4.99 million $15,763
Jul 30, 2026 $0.00503
+2.42%
$5.03 million $14,902
Jul 29, 2026 $0.00491
-1.05%
$4.91 million $17,086
Jul 28, 2026 $0.00497
-2.24%
$4.97 million $17,216
Jul 27, 2026 $0.00508
-0.50%
$5.08 million $15,121
Jul 26, 2026 $0.0051
-1.34%
$5.1 million $8,346
Jul 25, 2026 $0.00517
+3.81%
$5.17 million $10,811
Jul 24, 2026 $0.00498
-2.98%
$4.98 million $18,802
Jul 23, 2026 $0.00514
-0.48%
$5.14 million $22,975
Jul 22, 2026 $0.00516
-2.33%
$5.16 million $20,797
Jul 21, 2026 $0.00528
+0.40%
$5.28 million $21,076
Jul 20, 2026 $0.00526
+0.88%
$5.26 million $18,194
Jul 19, 2026 $0.00521
+0.73%
$5.21 million $9,853
Jul 18, 2026 $0.00517
+1.53%
$5.17 million $9,235
Download