AMATERASU OMIKAMI Historical Data

OMIKAMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00472
+0.00%
$ 4.72 million $ 15,417
Yesterday $ 0.00471
+0.06%
$ 4.71 million $ 18,536
Jun 5, 2026 $ 0.00471
-3.71%
$ 4.71 million $ 48,279
Jun 4, 2026 $ 0.00489
-5.30%
$ 4.89 million $ 40,252
Jun 3, 2026 $ 0.00516
-1.47%
$ 5.16 million $ 34,864
Jun 2, 2026 $ 0.00524
-1.08%
$ 5.24 million $ 36,800
Jun 1, 2026 $ 0.00529
+1.12%
$ 5.29 million $ 25,616
May 31, 2026 $ 0.00524
-4.21%
$ 5.24 million $ 17,144
May 30, 2026 $ 0.00547
+4.44%
$ 5.47 million $ 25,633
May 29, 2026 $ 0.00523
-2.79%
$ 5.23 million $ 2.4 million
May 28, 2026 $ 0.00538
-0.84%
$ 5.38 million $ 21,964
May 27, 2026 $ 0.00543
-1.82%
$ 5.43 million $ 20,901
May 26, 2026 $ 0.00553
+1.79%
$ 5.53 million $ 21,458
May 25, 2026 $ 0.00543
-1.29%
$ 5.43 million $ 15,257
May 24, 2026 $ 0.0055
-1.14%
$ 5.5 million $ 26,758
May 23, 2026 $ 0.00557
+6.33%
$ 5.57 million $ 28,698
May 22, 2026 $ 0.00524
+7.82%
$ 5.24 million $ 26,246
May 21, 2026 $ 0.00486
-0.12%
$ 4.86 million $ 14,747
May 20, 2026 $ 0.00486
+2.09%
$ 4.86 million $ 14,960
May 19, 2026 $ 0.00477
-8.64%
$ 4.77 million $ 36,444
May 18, 2026 $ 0.00522
-4.04%
$ 5.22 million $ 27,923
May 17, 2026 $ 0.00544
+0.08%
$ 5.44 million $ 22,346
May 16, 2026 $ 0.00543
-2.79%
$ 5.43 million $ 19,086
May 15, 2026 $ 0.00559
-3.14%
$ 5.59 million $ 23,780
May 14, 2026 $ 0.00577
+3.27%
$ 5.77 million $ 38,852
May 13, 2026 $ 0.00559
-2.90%
$ 5.59 million $ 38,420
May 12, 2026 $ 0.00576
-4.66%
$ 5.76 million $ 28,194
May 11, 2026 $ 0.00604
+3.24%
$ 6.04 million $ 22,842
May 10, 2026 $ 0.00585
-5.18%
$ 5.85 million $ 26,784
May 9, 2026 $ 0.00617
-3.80%
$ 6.17 million $ 25,313
May 8, 2026 $ 0.00641
-0.18%
$ 6.41 million $ 22,253
May 7, 2026 $ 0.00642
-9.04%
$ 6.42 million $ 58,116
May 6, 2026 $ 0.00706
-3.16%
$ 7.06 million $ 30,745
May 5, 2026 $ 0.00729
-1.53%
$ 7.29 million $ 40,771
May 4, 2026 $ 0.00741
+0.87%
$ 7.41 million $ 42,703
May 3, 2026 $ 0.00734
+5.03%
$ 7.34 million $ 22,781
May 2, 2026 $ 0.00699
-1.44%
$ 6.99 million $ 33,825
May 1, 2026 $ 0.00709
-0.29%
$ 7.09 million $ 19,869
Apr 30, 2026 $ 0.00711
+1.34%
$ 7.11 million $ 30,550
Apr 29, 2026 $ 0.00702
-0.50%
$ 7.02 million $ 3.39 million
Apr 28, 2026 $ 0.00705
-3.43%
$ 7.05 million $ 25,351
Apr 27, 2026 $ 0.00731
-3.46%
$ 7.31 million $ 20,202
Apr 26, 2026 $ 0.00757
+4.94%
$ 7.57 million $ 23,679
Apr 25, 2026 $ 0.00721
-5.43%
$ 7.21 million $ 20,951
Apr 24, 2026 $ 0.00763
+0.38%
$ 7.63 million $ 22,160
Apr 23, 2026 $ 0.0076
-1.59%
$ 7.6 million $ 801,509
Apr 22, 2026 $ 0.00772
+9.03%
$ 7.72 million $ 36,265
Apr 21, 2026 $ 0.00707
+2.86%
$ 7.07 million $ 41,952
Apr 20, 2026 $ 0.00688
+9.34%
$ 6.88 million $ 35,241
Apr 19, 2026 $ 0.00629
-7.65%
$ 6.29 million $ 29,664
Download