AMATERASU OMIKAMI Historical Data

OMIKAMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00462
+0.00%
$ 4.62 million $ 7,870
Yesterday $ 0.0046
-2.72%
$ 4.6 million $ 8,038
Aug 14, 2026 $ 0.00473
-1.69%
$ 4.73 million $ 14,710
Aug 13, 2026 $ 0.00481
+0.28%
$ 4.81 million $ 9,832
Aug 12, 2026 $ 0.00479
-1.15%
$ 4.79 million $ 10,694
Aug 11, 2026 $ 0.00485
+1.16%
$ 4.85 million $ 11,117
Aug 10, 2026 $ 0.00479
-1.39%
$ 4.79 million $ 12,517
Aug 9, 2026 $ 0.00486
+0.69%
$ 4.86 million $ 5,193
Aug 8, 2026 $ 0.00484
-1.72%
$ 4.84 million $ 7,761
Aug 7, 2026 $ 0.00492
-1.31%
$ 4.92 million $ 15,747
Aug 6, 2026 $ 0.00499
-3.76%
$ 4.99 million $ 17,336
Aug 5, 2026 $ 0.00518
+0.61%
$ 5.18 million $ 15,912
Aug 4, 2026 $ 0.00515
-1.37%
$ 5.15 million $ 12,355
Aug 3, 2026 $ 0.00522
+3.04%
$ 5.22 million $ 16,767
Aug 2, 2026 $ 0.00507
+2.78%
$ 5.07 million $ 12,615
Aug 1, 2026 $ 0.00493
-1.23%
$ 4.93 million $ 8,575
Jul 31, 2026 $ 0.00499
-0.63%
$ 4.99 million $ 15,763
Jul 30, 2026 $ 0.00503
+2.42%
$ 5.03 million $ 14,902
Jul 29, 2026 $ 0.00491
-1.05%
$ 4.91 million $ 17,086
Jul 28, 2026 $ 0.00497
-2.24%
$ 4.97 million $ 17,216
Jul 27, 2026 $ 0.00508
-0.50%
$ 5.08 million $ 15,121
Jul 26, 2026 $ 0.0051
-1.34%
$ 5.1 million $ 8,346
Jul 25, 2026 $ 0.00517
+3.81%
$ 5.17 million $ 10,811
Jul 24, 2026 $ 0.00498
-2.98%
$ 4.98 million $ 18,802
Jul 23, 2026 $ 0.00514
-0.48%
$ 5.14 million $ 22,975
Jul 22, 2026 $ 0.00516
-2.33%
$ 5.16 million $ 20,797
Jul 21, 2026 $ 0.00528
+0.40%
$ 5.28 million $ 21,076
Jul 20, 2026 $ 0.00526
+0.88%
$ 5.26 million $ 18,194
Jul 19, 2026 $ 0.00521
+0.73%
$ 5.21 million $ 9,853
Jul 18, 2026 $ 0.00517
+1.53%
$ 5.17 million $ 9,235
Jul 17, 2026 $ 0.0051
+0.32%
$ 5.1 million $ 14,184
Jul 16, 2026 $ 0.00508
-1.11%
$ 5.08 million $ 13,825
Jul 15, 2026 $ 0.00513
-0.72%
$ 5.13 million $ 17,720
Jul 14, 2026 $ 0.00517
+1.13%
$ 5.17 million $ 18,465
Jul 13, 2026 $ 0.00511
-3.05%
$ 5.11 million $ 18,579
Jul 12, 2026 $ 0.00527
-1.21%
$ 5.27 million $ 11,910
Jul 11, 2026 $ 0.00533
-0.26%
$ 5.33 million $ 10,939
Jul 10, 2026 $ 0.00534
+6.61%
$ 5.34 million $ 28,159
Jul 9, 2026 $ 0.00502
+0.35%
$ 5.02 million $ 14,783
Jul 8, 2026 $ 0.00499
-2.96%
$ 4.99 million $ 21,215
Jul 7, 2026 $ 0.00515
+0.19%
$ 5.15 million $ 18,161
Jul 6, 2026 $ 0.00513
+0.92%
$ 5.13 million $ 33,007
Jul 5, 2026 $ 0.00508
-3.68%
$ 5.08 million $ 21,102
Jul 4, 2026 $ 0.00527
-1.45%
$ 5.27 million $ 14,694
Jul 3, 2026 $ 0.00535
+6.62%
$ 5.35 million $ 23,686
Jul 2, 2026 $ 0.00502
+5.27%
$ 5.02 million $ 17,764
Jul 1, 2026 $ 0.00477
-2.55%
$ 4.77 million $ 23,069
Jun 30, 2026 $ 0.00489
+0.79%
$ 4.89 million $ 23,499
Jun 29, 2026 $ 0.00485
+3.37%
$ 4.85 million $ 18,648
Jun 28, 2026 $ 0.0047
-2.06%
$ 4.7 million $ 9,800
Download