AMATERASU OMIKAMI Historical Data

OMIKAMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00545
+0.00%
$ 5.45 million $ 20,741
Yesterday $ 0.00543
-2.79%
$ 5.43 million $ 19,086
May 15, 2026 $ 0.00559
-3.14%
$ 5.59 million $ 23,780
May 14, 2026 $ 0.00577
+3.27%
$ 5.77 million $ 38,852
May 13, 2026 $ 0.00559
-2.90%
$ 5.59 million $ 38,420
May 12, 2026 $ 0.00576
-4.66%
$ 5.76 million $ 28,194
May 11, 2026 $ 0.00604
+3.24%
$ 6.04 million $ 22,842
May 10, 2026 $ 0.00585
-5.18%
$ 5.85 million $ 26,784
May 9, 2026 $ 0.00617
-3.80%
$ 6.17 million $ 25,313
May 8, 2026 $ 0.00641
-0.18%
$ 6.41 million $ 22,253
May 7, 2026 $ 0.00642
-9.04%
$ 6.42 million $ 58,116
May 6, 2026 $ 0.00706
-3.16%
$ 7.06 million $ 30,745
May 5, 2026 $ 0.00729
-1.53%
$ 7.29 million $ 40,771
May 4, 2026 $ 0.00741
+0.87%
$ 7.41 million $ 42,703
May 3, 2026 $ 0.00734
+5.03%
$ 7.34 million $ 22,781
May 2, 2026 $ 0.00699
-1.44%
$ 6.99 million $ 33,825
May 1, 2026 $ 0.00709
-0.29%
$ 7.09 million $ 19,869
Apr 30, 2026 $ 0.00711
+1.34%
$ 7.11 million $ 30,550
Apr 29, 2026 $ 0.00702
-0.50%
$ 7.02 million $ 3.39 million
Apr 28, 2026 $ 0.00705
-3.43%
$ 7.05 million $ 25,351
Apr 27, 2026 $ 0.00731
-3.46%
$ 7.31 million $ 20,202
Apr 26, 2026 $ 0.00757
+4.94%
$ 7.57 million $ 23,679
Apr 25, 2026 $ 0.00721
-5.43%
$ 7.21 million $ 20,951
Apr 24, 2026 $ 0.00763
+0.38%
$ 7.63 million $ 22,160
Apr 23, 2026 $ 0.0076
-1.59%
$ 7.6 million $ 801,509
Apr 22, 2026 $ 0.00772
+9.03%
$ 7.72 million $ 36,265
Apr 21, 2026 $ 0.00707
+2.86%
$ 7.07 million $ 41,952
Apr 20, 2026 $ 0.00688
+9.34%
$ 6.88 million $ 35,241
Apr 19, 2026 $ 0.00629
-7.65%
$ 6.29 million $ 29,664
Apr 18, 2026 $ 0.00681
-10.86%
$ 6.81 million $ 39,341
Apr 17, 2026 $ 0.00764
+5.28%
$ 7.64 million $ 40,470
Apr 16, 2026 $ 0.00726
-6.20%
$ 7.26 million $ 31,205
Apr 15, 2026 $ 0.00774
+13.53%
$ 7.74 million $ 56,770
Apr 14, 2026 $ 0.00682
+2.25%
$ 6.81 million $ 137,575
Apr 13, 2026 $ 0.00667
+13.21%
$ 6.67 million $ 36,325
Apr 12, 2026 $ 0.00589
+6.83%
$ 5.89 million $ 34,229
Apr 11, 2026 $ 0.0055
+3.57%
$ 5.5 million $ 14,632
Apr 10, 2026 $ 0.00531
+4.68%
$ 5.31 million $ 20,471
Apr 9, 2026 $ 0.00508
-0.52%
$ 5.08 million $ 19,183
Apr 8, 2026 $ 0.0051
+3.97%
$ 5.1 million $ 39,180
Apr 7, 2026 $ 0.00491
+1.01%
$ 4.91 million $ 18,011
Apr 6, 2026 $ 0.00486
+2.87%
$ 4.86 million $ 18,966
Apr 5, 2026 $ 0.00472
-1.69%
$ 4.72 million $ 12,018
Apr 4, 2026 $ 0.0048
-0.55%
$ 4.8 million $ 7,209
Apr 3, 2026 $ 0.00483
-0.62%
$ 4.83 million $ 10,198
Apr 2, 2026 $ 0.00486
-1.14%
$ 4.86 million $ 26,440
Apr 1, 2026 $ 0.00491
+3.07%
$ 4.91 million $ 19,632
Mar 31, 2026 $ 0.00477
+2.75%
$ 4.77 million $ 15,955
Mar 30, 2026 $ 0.00464
+0.63%
$ 4.64 million $ 15,517
Mar 29, 2026 $ 0.00461
+0.10%
$ 4.61 million $ 12,670
Download