AMATERASU OMIKAMI Historical Data

OMIKAMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00518
+0.00%
$ 5.18 million $ 16,095
Yesterday $ 0.00508
-3.68%
$ 5.08 million $ 21,102
Jul 4, 2026 $ 0.00527
-1.45%
$ 5.27 million $ 14,694
Jul 3, 2026 $ 0.00535
+6.62%
$ 5.35 million $ 23,686
Jul 2, 2026 $ 0.00502
+5.27%
$ 5.02 million $ 17,764
Jul 1, 2026 $ 0.00477
-2.55%
$ 4.77 million $ 23,069
Jun 30, 2026 $ 0.00489
+0.79%
$ 4.89 million $ 23,499
Jun 29, 2026 $ 0.00485
+3.37%
$ 4.85 million $ 18,648
Jun 28, 2026 $ 0.0047
-2.06%
$ 4.7 million $ 9,800
Jun 27, 2026 $ 0.0048
-2.60%
$ 4.8 million $ 14,463
Jun 26, 2026 $ 0.00492
+5.40%
$ 4.92 million $ 27,923
Jun 25, 2026 $ 0.00467
-0.64%
$ 4.67 million $ 21,095
Jun 24, 2026 $ 0.0047
+0.17%
$ 4.7 million $ 22,904
Jun 23, 2026 $ 0.00469
-7.70%
$ 4.69 million $ 28,619
Jun 22, 2026 $ 0.00509
+2.81%
$ 5.09 million $ 32,314
Jun 21, 2026 $ 0.00495
+6.97%
$ 4.95 million $ 23,792
Jun 20, 2026 $ 0.00462
-2.14%
$ 4.62 million $ 10,992
Jun 19, 2026 $ 0.00473
-1.11%
$ 4.73 million $ 13,489
Jun 18, 2026 $ 0.00478
-0.66%
$ 4.78 million $ 19,622
Jun 17, 2026 $ 0.00481
-2.39%
$ 4.81 million $ 17,750
Jun 16, 2026 $ 0.00493
+0.43%
$ 4.93 million $ 14,313
Jun 15, 2026 $ 0.00489
+3.70%
$ 4.89 million $ 25,268
Jun 14, 2026 $ 0.00472
+0.75%
$ 4.72 million $ 11,021
Jun 13, 2026 $ 0.00468
+0.30%
$ 4.68 million $ 8,298
Jun 12, 2026 $ 0.00467
-0.73%
$ 4.67 million $ 14,801
Jun 11, 2026 $ 0.0047
-0.48%
$ 4.7 million $ 18,714
Jun 10, 2026 $ 0.00472
-1.33%
$ 4.72 million $ 16,053
Jun 9, 2026 $ 0.00479
-2.08%
$ 4.79 million $ 26,142
Jun 8, 2026 $ 0.00489
-1.65%
$ 4.89 million $ 21,363
Jun 7, 2026 $ 0.00497
+5.57%
$ 4.97 million $ 24,982
Jun 6, 2026 $ 0.00471
+0.06%
$ 4.71 million $ 18,536
Jun 5, 2026 $ 0.00471
-3.71%
$ 4.71 million $ 48,279
Jun 4, 2026 $ 0.00489
-5.30%
$ 4.89 million $ 40,252
Jun 3, 2026 $ 0.00516
-1.47%
$ 5.16 million $ 34,864
Jun 2, 2026 $ 0.00524
-1.08%
$ 5.24 million $ 36,800
Jun 1, 2026 $ 0.00529
+1.12%
$ 5.29 million $ 25,616
May 31, 2026 $ 0.00524
-4.21%
$ 5.24 million $ 17,144
May 30, 2026 $ 0.00547
+4.44%
$ 5.47 million $ 25,633
May 29, 2026 $ 0.00523
-2.79%
$ 5.23 million $ 2.4 million
May 28, 2026 $ 0.00538
-0.84%
$ 5.38 million $ 21,964
May 27, 2026 $ 0.00543
-1.82%
$ 5.43 million $ 20,901
May 26, 2026 $ 0.00553
+1.79%
$ 5.53 million $ 21,458
May 25, 2026 $ 0.00543
-1.29%
$ 5.43 million $ 15,257
May 24, 2026 $ 0.0055
-1.14%
$ 5.5 million $ 26,758
May 23, 2026 $ 0.00557
+6.33%
$ 5.57 million $ 28,698
May 22, 2026 $ 0.00524
+7.82%
$ 5.24 million $ 26,246
May 21, 2026 $ 0.00486
-0.12%
$ 4.86 million $ 14,747
May 20, 2026 $ 0.00486
+2.09%
$ 4.86 million $ 14,960
May 19, 2026 $ 0.00477
-8.64%
$ 4.77 million $ 36,444
May 18, 2026 $ 0.00522
-4.04%
$ 5.22 million $ 27,923
Download