Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 AM $0.00468
+0.39%
$4.68 million $19,832
Jun 19, 9 AM $0.00466
+0.02%
$4.66 million $20,348
Jun 19, 8 AM $0.00466
+0.02%
$4.66 million $20,330
Jun 19, 7 AM $0.00466
-0.06%
$4.66 million $20,453
Jun 19, 6 AM $0.00467
+0.03%
$4.67 million $20,795
Jun 19, 5 AM $0.00467
+0.03%
$4.67 million $20,962
Jun 19, 4 AM $0.00467
-0.01%
$4.67 million $18,844
Jun 19, 3 AM $0.00467
-2.24%
$4.67 million $19,265
Jun 19, 2 AM $0.00478
-0.03%
$4.78 million $19,295
Jun 19, 1 AM $0.00478
+0.02%
$4.78 million $19,778
Jun 19, 12 AM $0.00478
+0.03%
$4.78 million $19,701
Jun 18, 11 PM $0.00478
+0.08%
$4.78 million $19,622
Jun 18, 10 PM $0.00478
-0.14%
$4.78 million $19,738
Jun 18, 9 PM $0.00479
-0.05%
$4.79 million $19,686
Jun 18, 8 PM $0.00479
-0.06%
$4.79 million $19,639
Jun 18, 7 PM $0.0048
+0.07%
$4.8 million $19,751
Jun 18, 6 PM $0.0048
+0.03%
$4.8 million $20,573
Jun 18, 5 PM $0.00479
+0.02%
$4.79 million $24,292
Jun 18, 4 PM $0.00479
-0.95%
$4.79 million $24,142
Jun 18, 3 PM $0.00485
-0.19%
$4.85 million $22,866
Jun 18, 2 PM $0.00485
+0.57%
$4.85 million $22,192
Jun 18, 1 PM $0.00482
-0.04%
$4.82 million $21,162
Jun 18, 12 PM $0.00482
+0.41%
$4.82 million $20,646
Jun 18, 11 AM $0.0048
+0.18%
$4.8 million $20,032
Jun 18, 10 AM $0.0048
+0.01%
$4.8 million $20,161
Jun 18, 9 AM $0.00479
+0.00%
$4.79 million $20,006
Jun 18, 8 AM $0.0048
-0.30%
$4.8 million $19,811
Jun 18, 7 AM $0.00481
-0.42%
$4.81 million $19,180
Jun 18, 6 AM $0.00483
-0.03%
$4.83 million $19,776
Jun 18, 5 AM $0.00483
-0.03%
$4.83 million $19,515
Jun 18, 4 AM $0.00483
+0.50%
$4.83 million $19,409
Jun 18, 3 AM $0.00481
+0.05%
$4.81 million $18,335
Jun 18, 2 AM $0.00481
-0.04%
$4.81 million $17,741
Jun 18, 1 AM $0.00481
-0.01%
$4.81 million $17,878
Jun 18, 12 AM $0.00481
-0.01%
$4.81 million $18,146
Jun 17, 11 PM $0.00481
-0.45%
$4.81 million $17,750
Jun 17, 10 PM $0.00483
+0.00%
$4.83 million $17,459
Jun 17, 9 PM $0.00484
+0.04%
$4.84 million $17,237
Jun 17, 8 PM $0.00483
+0.05%
$4.83 million $17,381
Jun 17, 7 PM $0.00483
+0.04%
$4.83 million $17,070
Jun 17, 6 PM $0.00483
-0.14%
$4.83 million $16,612
Jun 17, 5 PM $0.0049
-0.68%
$4.9 million $15,318
Jun 17, 4 PM $0.00493
-0.01%
$4.93 million $12,820
Jun 17, 3 PM $0.00493
+0.46%
$4.93 million $11,747
Jun 17, 2 PM $0.00491
-0.02%
$4.91 million $11,521
Jun 17, 1 PM $0.00491
+0.00%
$4.91 million $12,364
Jun 17, 12 PM $0.00491
+0.08%
$4.91 million $12,744
Jun 17, 11 AM $0.00491
-0.03%
$4.91 million $12,940
Jun 17, 10 AM $0.00491
-0.13%
$4.91 million $12,859
Jun 17, 9 AM $0.00491
+0.01%
$4.91 million $12,594