AMATERASU OMIKAMI Historical Data

OMIKAMI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0067
-6.59%
$ 6.7 million $ 427,268
Dec 29, 7 PM $ 0.00717
+0.05%
$ 7.17 million $ 416,341
Dec 29, 6 PM $ 0.00717
+0.50%
$ 7.17 million $ 415,033
Dec 29, 5 PM $ 0.00713
-0.06%
$ 7.13 million $ 413,476
Dec 29, 4 PM $ 0.00714
+0.03%
$ 7.14 million $ 412,974
Dec 29, 3 PM $ 0.00714
-0.01%
$ 7.14 million $ 412,518
Dec 29, 2 PM $ 0.00714
-0.11%
$ 7.14 million $ 411,643
Dec 29, 1 PM $ 0.00715
+0.23%
$ 7.15 million $ 410,667
Dec 29, 12 PM $ 0.00713
-0.37%
$ 7.13 million $ 409,438
Dec 29, 11 AM $ 0.00716
+0.00%
$ 7.16 million $ 407,401
Dec 29, 10 AM $ 0.00716
-0.20%
$ 7.16 million $ 406,803
Dec 29, 9 AM $ 0.00717
-0.03%
$ 7.17 million $ 406,633
Dec 29, 8 AM $ 0.00717
+0.03%
$ 7.17 million $ 404,300
Dec 29, 7 AM $ 0.00717
+0.21%
$ 7.17 million $ 403,559
Dec 29, 6 AM $ 0.00715
+0.00%
$ 7.15 million $ 402,127
Dec 29, 5 AM $ 0.00715
-0.15%
$ 7.15 million $ 401,140
Dec 29, 4 AM $ 0.00716
-0.08%
$ 7.16 million $ 400,039
Dec 29, 3 AM $ 0.00717
-0.43%
$ 7.17 million $ 398,553
Dec 29, 2 AM $ 0.0072
+0.36%
$ 7.2 million $ 394,029
Dec 29, 1 AM $ 0.00718
+0.92%
$ 7.18 million $ 391,458
Dec 29, 12 AM $ 0.00711
-0.03%
$ 7.11 million $ 390,728
Dec 28, 11 PM $ 0.00711
-0.60%
$ 7.11 million $ 390,084
Dec 28, 10 PM $ 0.00716
+0.57%
$ 7.16 million $ 390,036
Dec 28, 9 PM $ 0.00712
-0.06%
$ 7.12 million $ 390,194
Dec 28, 8 PM $ 0.00712
-0.01%
$ 7.12 million $ 390,056
Dec 28, 7 PM $ 0.00712
+0.00%
$ 7.12 million $ 389,838
Dec 28, 6 PM $ 0.00712
-0.08%
$ 7.12 million $ 389,698
Dec 28, 5 PM $ 0.00713
+0.00%
$ 7.13 million $ 389,393
Dec 28, 4 PM $ 0.00713
-0.02%
$ 7.13 million $ 389,336
Dec 28, 3 PM $ 0.00713
+0.01%
$ 7.13 million $ 389,388
Dec 28, 2 PM $ 0.00713
+2.40%
$ 7.13 million $ 388,902
Dec 28, 1 PM $ 0.00696
-0.06%
$ 6.96 million $ 385,115
Dec 28, 12 PM $ 0.00697
-3.17%
$ 6.97 million $ 384,603
Dec 28, 11 AM $ 0.00719
+1.27%
$ 7.19 million $ 377,780
Dec 28, 10 AM $ 0.0071
-0.03%
$ 7.1 million $ 376,077
Dec 28, 9 AM $ 0.00711
-0.02%
$ 7.11 million $ 375,661
Dec 28, 8 AM $ 0.00711
+0.00%
$ 7.11 million $ 375,740
Dec 28, 7 AM $ 0.00711
-0.03%
$ 7.11 million $ 375,656
Dec 28, 6 AM $ 0.00711
-0.11%
$ 7.11 million $ 375,913
Dec 28, 5 AM $ 0.00712
-0.01%
$ 7.12 million $ 375,890
Dec 28, 4 AM $ 0.00712
-0.17%
$ 7.12 million $ 375,514
Dec 28, 3 AM $ 0.00721
+0.36%
$ 7.21 million $ 373,891
Dec 28, 2 AM $ 0.00719
-0.25%
$ 7.19 million $ 373,074
Dec 28, 1 AM $ 0.0072
+0.15%
$ 7.2 million $ 372,901
Dec 28, 12 AM $ 0.00719
-0.10%
$ 7.19 million $ 372,505
Dec 27, 11 PM $ 0.0072
+0.10%
$ 7.2 million $ 372,308
Dec 27, 10 PM $ 0.00719
-1.62%
$ 7.19 million $ 371,992
Dec 27, 9 PM $ 0.00731
+0.04%
$ 7.31 million $ 369,298
Dec 27, 8 PM $ 0.00731
+0.02%
$ 7.31 million $ 369,120
Dec 27, 7 PM $ 0.00731
-0.02%
$ 7.31 million $ 369,295