Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 AM $0.00478
-0.15%
$4.78 million $17,684
Jun 15, 7 AM $0.00479
-0.02%
$4.79 million $17,372
Jun 15, 6 AM $0.00479
-0.06%
$4.79 million $17,147
Jun 15, 5 AM $0.0048
+1.31%
$4.8 million $15,955
Jun 15, 4 AM $0.00474
-0.21%
$4.74 million $13,616
Jun 15, 3 AM $0.00475
+0.24%
$4.75 million $12,775
Jun 15, 2 AM $0.00473
-0.11%
$4.73 million $12,056
Jun 15, 1 AM $0.00474
+0.38%
$4.74 million $11,618
Jun 15, 12 AM $0.00472
+0.04%
$4.72 million $11,616
Jun 14, 11 PM $0.00472
+0.06%
$4.72 million $11,021
Jun 14, 10 PM $0.00471
-0.02%
$4.71 million $10,589
Jun 14, 9 PM $0.00471
+0.03%
$4.71 million $9,604
Jun 14, 8 PM $0.00471
+0.01%
$4.71 million $8,022
Jun 14, 7 PM $0.00472
-0.01%
$4.72 million $7,889
Jun 14, 6 PM $0.00471
-0.08%
$4.71 million $7,924
Jun 14, 5 PM $0.00472
+0.05%
$4.72 million $7,880
Jun 14, 4 PM $0.00472
-0.02%
$4.72 million $8,057
Jun 14, 3 PM $0.00472
+0.01%
$4.72 million $8,405
Jun 14, 2 PM $0.00472
+0.08%
$4.72 million $8,573
Jun 14, 1 PM $0.00472
-0.02%
$4.72 million $8,722
Jun 14, 12 PM $0.00472
+0.00%
$4.72 million $8,857
Jun 14, 11 AM $0.00472
-0.05%
$4.72 million $9,019
Jun 14, 10 AM $0.00472
+0.11%
$4.72 million $8,813
Jun 14, 9 AM $0.00471
-0.02%
$4.71 million $8,823
Jun 14, 8 AM $0.00471
-0.01%
$4.71 million $9,302
Jun 14, 7 AM $0.00471
+0.00%
$4.71 million $9,554
Jun 14, 6 AM $0.00472
+0.00%
$4.72 million $9,299
Jun 14, 5 AM $0.00471
+0.24%
$4.71 million $9,055
Jun 14, 4 AM $0.0047
-0.01%
$4.7 million $9,100
Jun 14, 3 AM $0.0047
-0.01%
$4.7 million $9,016
Jun 14, 2 AM $0.0047
-0.02%
$4.7 million $8,959
Jun 14, 1 AM $0.0047
+0.42%
$4.7 million $8,587
Jun 14, 12 AM $0.00468
+0.03%
$4.68 million $8,435
Jun 13, 11 PM $0.00468
+0.11%
$4.68 million $8,298
Jun 13, 10 PM $0.00468
-0.03%
$4.68 million $8,279
Jun 13, 9 PM $0.00468
+0.21%
$4.68 million $8,418
Jun 13, 8 PM $0.00467
-0.03%
$4.67 million $8,093
Jun 13, 7 PM $0.00467
+0.03%
$4.67 million $8,142
Jun 13, 6 PM $0.00467
+0.00%
$4.67 million $8,287
Jun 13, 5 PM $0.00467
-0.03%
$4.67 million $8,331
Jun 13, 4 PM $0.00467
-0.07%
$4.67 million $8,315
Jun 13, 3 PM $0.00467
-0.02%
$4.67 million $8,435
Jun 13, 2 PM $0.00467
+0.03%
$4.67 million $9,364
Jun 13, 1 PM $0.00467
+0.46%
$4.67 million $10,153
Jun 13, 12 PM $0.00465
-0.10%
$4.65 million $9,787
Jun 13, 11 AM $0.00465
-0.01%
$4.65 million $9,889
Jun 13, 10 AM $0.00465
+0.00%
$4.65 million $9,895
Jun 13, 9 AM $0.00465
+0.03%
$4.65 million $10,029
Jun 13, 8 AM $0.00465
-0.44%
$4.65 million $10,507
Jun 13, 7 AM $0.00467
-0.04%
$4.67 million $10,771