AMATERASU OMIKAMI Historical Data

OMIKAMI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00722
-0.35%
$ 7.22 million $ 343,830
Dec 25, 5 PM $ 0.00725
-0.08%
$ 7.25 million $ 342,747
Dec 25, 4 PM $ 0.00725
+0.12%
$ 7.25 million $ 342,261
Dec 25, 3 PM $ 0.00724
+0.06%
$ 7.24 million $ 341,791
Dec 25, 2 PM $ 0.00724
+0.00%
$ 7.24 million $ 339,935
Dec 25, 1 PM $ 0.00724
+0.04%
$ 7.24 million $ 340,954
Dec 25, 12 PM $ 0.00724
-0.09%
$ 7.24 million $ 340,659
Dec 25, 11 AM $ 0.00724
-0.68%
$ 7.24 million $ 340,983
Dec 25, 10 AM $ 0.00729
-0.04%
$ 7.29 million $ 339,938
Dec 25, 9 AM $ 0.0073
+0.31%
$ 7.3 million $ 340,084
Dec 25, 8 AM $ 0.00728
-0.06%
$ 7.28 million $ 339,873
Dec 25, 7 AM $ 0.00728
+0.08%
$ 7.28 million $ 339,825
Dec 25, 6 AM $ 0.00727
+0.02%
$ 7.27 million $ 339,893
Dec 25, 5 AM $ 0.00727
+0.05%
$ 7.27 million $ 340,201
Dec 25, 4 AM $ 0.00727
-0.08%
$ 7.27 million $ 340,430
Dec 25, 3 AM $ 0.00728
-0.91%
$ 7.28 million $ 340,683
Dec 25, 2 AM $ 0.00734
+0.01%
$ 7.34 million $ 339,653
Dec 25, 1 AM $ 0.00734
-0.62%
$ 7.34 million $ 340,134
Dec 25, 12 AM $ 0.00739
-0.14%
$ 7.39 million $ 339,707
Dec 24, 11 PM $ 0.0074
-0.08%
$ 7.4 million $ 339,595
Dec 24, 10 PM $ 0.0074
+0.06%
$ 7.4 million $ 340,190
Dec 24, 9 PM $ 0.0074
-0.50%
$ 7.4 million $ 340,381
Dec 24, 8 PM $ 0.00744
+0.06%
$ 7.44 million $ 339,715
Dec 24, 7 PM $ 0.00743
+0.68%
$ 7.43 million $ 340,462
Dec 24, 6 PM $ 0.00738
+0.02%
$ 7.38 million $ 339,646
Dec 24, 5 PM $ 0.00738
-1.50%
$ 7.38 million $ 340,087
Dec 24, 4 PM $ 0.00749
-0.02%
$ 7.49 million $ 338,223
Dec 24, 3 PM $ 0.00749
-0.11%
$ 7.49 million $ 338,806
Dec 24, 2 PM $ 0.0075
+0.04%
$ 7.5 million $ 339,239
Dec 24, 1 PM $ 0.0075
-0.01%
$ 7.5 million $ 340,030
Dec 24, 12 PM $ 0.0075
+0.04%
$ 7.5 million $ 340,322
Dec 24, 11 AM $ 0.0075
-0.37%
$ 7.5 million $ 330,350
Dec 24, 10 AM $ 0.00753
-0.61%
$ 7.53 million $ 338,898
Dec 24, 9 AM $ 0.00757
+0.00%
$ 7.57 million $ 339,016
Dec 24, 8 AM $ 0.00757
+0.01%
$ 7.57 million $ 339,150
Dec 24, 7 AM $ 0.00757
+0.03%
$ 7.57 million $ 338,994
Dec 24, 6 AM $ 0.00757
+0.17%
$ 7.57 million $ 339,287
Dec 24, 5 AM $ 0.00756
+0.00%
$ 7.56 million $ 339,737
Dec 24, 4 AM $ 0.00756
+0.02%
$ 7.56 million $ 340,285
Dec 24, 3 AM $ 0.00756
-0.03%
$ 7.56 million $ 339,871
Dec 24, 2 AM $ 0.00757
-0.09%
$ 7.57 million $ 339,915
Dec 24, 1 AM $ 0.00758
+0.71%
$ 7.58 million $ 339,931
Dec 24, 12 AM $ 0.00752
-0.37%
$ 7.52 million $ 338,020
Dec 23, 11 PM $ 0.00755
-0.14%
$ 7.55 million $ 338,263
Dec 23, 10 PM $ 0.00756
-0.02%
$ 7.56 million $ 337,822
Dec 23, 9 PM $ 0.00756
+0.13%
$ 7.56 million $ 337,317
Dec 23, 8 PM $ 0.00756
+0.16%
$ 7.56 million $ 337,030
Dec 23, 7 PM $ 0.00755
-0.01%
$ 7.55 million $ 336,789
Dec 23, 6 PM $ 0.00755
+0.07%
$ 7.55 million $ 337,239
Dec 23, 5 PM $ 0.00754
+0.09%
$ 7.54 million $ 335,780