AMATERASU OMIKAMI Historical Data

OMIKAMI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.00754
+0.09%
$ 7.54 million $ 335,780
Dec 23, 4 PM $ 0.00754
-0.24%
$ 7.54 million $ 335,103
Dec 23, 3 PM $ 0.00756
-0.20%
$ 7.56 million $ 334,594
Dec 23, 2 PM $ 0.00757
+0.11%
$ 7.57 million $ 333,983
Dec 23, 1 PM $ 0.00756
+0.00%
$ 7.56 million $ 334,583
Dec 23, 12 PM $ 0.00756
+0.20%
$ 7.56 million $ 334,183
Dec 23, 11 AM $ 0.00755
-0.05%
$ 7.55 million $ 334,667
Dec 23, 10 AM $ 0.00755
+0.00%
$ 7.55 million $ 335,150
Dec 23, 9 AM $ 0.00755
+0.02%
$ 7.55 million $ 335,299
Dec 23, 8 AM $ 0.00755
+0.00%
$ 7.55 million $ 334,966
Dec 23, 7 AM $ 0.00755
+0.02%
$ 7.55 million $ 335,597
Dec 23, 6 AM $ 0.00756
-0.17%
$ 7.56 million $ 335,445
Dec 23, 5 AM $ 0.00757
-0.15%
$ 7.57 million $ 334,333
Dec 23, 4 AM $ 0.00758
-0.19%
$ 7.58 million $ 333,122
Dec 23, 3 AM $ 0.0076
+1.03%
$ 7.6 million $ 331,816
Dec 23, 2 AM $ 0.00752
-0.03%
$ 7.52 million $ 331,506
Dec 23, 1 AM $ 0.00752
-0.26%
$ 7.52 million $ 331,569
Dec 23, 12 AM $ 0.00754
-0.26%
$ 7.54 million $ 332,045
Dec 22, 11 PM $ 0.00756
-0.10%
$ 7.56 million $ 332,145
Dec 22, 10 PM $ 0.00757
-0.06%
$ 7.57 million $ 332,230
Dec 22, 9 PM $ 0.00757
-0.08%
$ 7.57 million $ 332,162
Dec 22, 8 PM $ 0.00758
-1.35%
$ 7.58 million $ 331,359
Dec 22, 7 PM $ 0.00768
+0.30%
$ 7.68 million $ 328,884
Dec 22, 6 PM $ 0.00766
-0.09%
$ 7.66 million $ 327,440
Dec 22, 5 PM $ 0.00767
+0.03%
$ 7.67 million $ 327,360
Dec 22, 4 PM $ 0.00767
-0.47%
$ 7.67 million $ 326,976
Dec 22, 3 PM $ 0.0077
+0.30%
$ 7.7 million $ 325,942
Dec 22, 2 PM $ 0.00768
-0.59%
$ 7.68 million $ 324,262
Dec 22, 1 PM $ 0.00773
-0.68%
$ 7.73 million $ 312,002
Dec 22, 12 PM $ 0.00778
+0.46%
$ 7.78 million $ 311,345
Dec 22, 11 AM $ 0.00774
-0.14%
$ 7.74 million $ 309,692
Dec 22, 10 AM $ 0.00776
+0.06%
$ 7.76 million $ 318,698
Dec 22, 9 AM $ 0.00775
+0.01%
$ 7.75 million $ 318,652
Dec 22, 8 AM $ 0.00775
-0.06%
$ 7.75 million $ 318,934
Dec 22, 7 AM $ 0.00776
-0.07%
$ 7.76 million $ 318,014
Dec 22, 6 AM $ 0.00776
-0.13%
$ 7.76 million $ 317,177
Dec 22, 5 AM $ 0.00777
+0.06%
$ 7.77 million $ 316,969
Dec 22, 4 AM $ 0.00777
+0.35%
$ 7.77 million $ 316,471
Dec 22, 3 AM $ 0.00774
-0.04%
$ 7.74 million $ 315,503
Dec 22, 2 AM $ 0.00774
+0.00%
$ 7.74 million $ 315,139
Dec 22, 1 AM $ 0.00774
+0.02%
$ 7.74 million $ 314,535
Dec 22, 12 AM $ 0.00774
-0.28%
$ 7.74 million $ 313,878
Dec 21, 11 PM $ 0.00776
+0.07%
$ 7.76 million $ 311,590
Dec 21, 10 PM $ 0.00776
-0.27%
$ 7.76 million $ 311,109
Dec 21, 9 PM $ 0.00778
+0.07%
$ 7.78 million $ 310,749
Dec 21, 8 PM $ 0.00777
-0.29%
$ 7.77 million $ 310,220
Dec 21, 7 PM $ 0.0078
-0.06%
$ 7.8 million $ 310,074
Dec 21, 6 PM $ 0.0078
+0.03%
$ 7.8 million $ 309,713
Dec 21, 5 PM $ 0.0078
+0.42%
$ 7.8 million $ 309,297
Dec 21, 4 PM $ 0.00777
-0.03%
$ 7.77 million $ 308,331