AMATERASU OMIKAMI Historical Data

OMIKAMI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00777
-0.03%
$ 7.77 million $ 308,331
Dec 21, 3 PM $ 0.00777
-0.63%
$ 7.77 million $ 307,834
Dec 21, 2 PM $ 0.00782
-0.11%
$ 7.82 million $ 306,880
Dec 21, 1 PM $ 0.00783
+0.05%
$ 7.83 million $ 306,423
Dec 21, 12 PM $ 0.00782
+1.70%
$ 7.82 million $ 305,736
Dec 21, 11 AM $ 0.00769
+0.01%
$ 7.69 million $ 303,193
Dec 21, 10 AM $ 0.00769
-0.29%
$ 7.69 million $ 302,688
Dec 21, 9 AM $ 0.00772
-0.02%
$ 7.72 million $ 302,385
Dec 21, 8 AM $ 0.00772
-0.07%
$ 7.72 million $ 300,999
Dec 21, 7 AM $ 0.00772
-0.03%
$ 7.72 million $ 300,766
Dec 21, 6 AM $ 0.00772
-0.43%
$ 7.72 million $ 300,934
Dec 21, 5 AM $ 0.00776
+0.32%
$ 7.76 million $ 300,525
Dec 21, 4 AM $ 0.00773
-0.12%
$ 7.73 million $ 291,174
Dec 21, 3 AM $ 0.00774
-0.02%
$ 7.74 million $ 291,188
Dec 21, 2 AM $ 0.00774
+0.01%
$ 7.74 million $ 291,206
Dec 21, 1 AM $ 0.00774
-0.12%
$ 7.74 million $ 291,082
Dec 21, 12 AM $ 0.00775
-0.07%
$ 7.75 million $ 290,886
Dec 20, 11 PM $ 0.00775
-0.09%
$ 7.75 million $ 290,839
Dec 20, 10 PM $ 0.00776
+0.15%
$ 7.76 million $ 300,117
Dec 20, 9 PM $ 0.00774
+0.14%
$ 7.74 million $ 301,513
Dec 20, 8 PM $ 0.00773
+0.00%
$ 7.73 million $ 301,748
Dec 20, 7 PM $ 0.00773
-0.02%
$ 7.73 million $ 302,383
Dec 20, 6 PM $ 0.00774
-0.43%
$ 7.74 million $ 302,605
Dec 20, 5 PM $ 0.00777
-0.59%
$ 7.77 million $ 303,139
Dec 20, 4 PM $ 0.00781
+1.19%
$ 7.81 million $ 304,271
Dec 20, 3 PM $ 0.00772
+0.03%
$ 7.72 million $ 303,680
Dec 20, 2 PM $ 0.00772
+1.16%
$ 7.72 million $ 306,259
Dec 20, 1 PM $ 0.00763
-0.10%
$ 7.63 million $ 307,100
Dec 20, 12 PM $ 0.00764
+0.00%
$ 7.64 million $ 296,938
Dec 20, 11 AM $ 0.00764
-0.73%
$ 7.64 million $ 297,369
Dec 20, 10 AM $ 0.0077
-0.03%
$ 7.7 million $ 297,525
Dec 20, 9 AM $ 0.0077
+0.15%
$ 7.7 million $ 307,406
Dec 20, 8 AM $ 0.00769
+0.13%
$ 7.69 million $ 307,357
Dec 20, 7 AM $ 0.00768
-0.03%
$ 7.68 million $ 307,808
Dec 20, 6 AM $ 0.00768
+0.32%
$ 7.68 million $ 309,782
Dec 20, 5 AM $ 0.00766
-0.05%
$ 7.66 million $ 309,837
Dec 20, 4 AM $ 0.00766
-0.56%
$ 7.66 million $ 310,234
Dec 20, 3 AM $ 0.0077
+0.00%
$ 7.7 million $ 309,814
Dec 20, 2 AM $ 0.0077
-0.15%
$ 7.7 million $ 313,215
Dec 20, 1 AM $ 0.00772
-0.13%
$ 7.72 million $ 313,118
Dec 20, 12 AM $ 0.00772
+0.17%
$ 7.72 million $ 312,865
Dec 19, 11 PM $ 0.00771
+0.04%
$ 7.71 million $ 313,208
Dec 19, 10 PM $ 0.00771
-0.38%
$ 7.71 million $ 312,822
Dec 19, 9 PM $ 0.00774
+0.32%
$ 7.74 million $ 316,269
Dec 19, 8 PM $ 0.00771
+0.06%
$ 7.71 million $ 316,576
Dec 19, 7 PM $ 0.00771
-0.06%
$ 7.71 million $ 315,662
Dec 19, 6 PM $ 0.00771
+0.22%
$ 7.71 million $ 317,759
Dec 19, 5 PM $ 0.00769
+0.13%
$ 7.69 million $ 317,772
Dec 19, 4 PM $ 0.00768
+0.74%
$ 7.68 million $ 319,128
Dec 19, 3 PM $ 0.00762
-0.11%
$ 7.62 million $ 317,240