Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 AM $0.00489
-0.01%
$4.89 million $21,386
Jun 9, 3 AM $0.00488
-0.01%
$4.88 million $20,903
Jun 9, 2 AM $0.00489
-0.04%
$4.89 million $20,970
Jun 9, 1 AM $0.00489
+0.00%
$4.89 million $21,467
Jun 9, 12 AM $0.00489
-0.05%
$4.89 million $21,677
Jun 8, 11 PM $0.00489
+0.00%
$4.89 million $21,363
Jun 8, 10 PM $0.00489
+0.05%
$4.89 million $21,525
Jun 8, 9 PM $0.00489
+0.26%
$4.89 million $23,534
Jun 8, 8 PM $0.00487
-1.13%
$4.87 million $22,467
Jun 8, 7 PM $0.00493
-0.40%
$4.93 million $21,232
Jun 8, 6 PM $0.00495
+0.01%
$4.95 million $20,484
Jun 8, 5 PM $0.00495
-0.52%
$4.95 million $19,943
Jun 8, 4 PM $0.00497
+0.09%
$4.97 million $18,546
Jun 8, 3 PM $0.00497
+0.01%
$4.97 million $18,078
Jun 8, 2 PM $0.00497
+0.05%
$4.97 million $17,204
Jun 8, 1 PM $0.00496
-0.13%
$4.96 million $16,919
Jun 8, 12 PM $0.00497
+0.03%
$4.97 million $18,695
Jun 8, 11 AM $0.00497
-0.02%
$4.97 million $18,633
Jun 8, 10 AM $0.00497
+0.13%
$4.97 million $17,911
Jun 8, 9 AM $0.00496
-0.13%
$4.96 million $17,965
Jun 8, 8 AM $0.00497
+0.01%
$4.97 million $15,101
Jun 8, 7 AM $0.00497
+0.00%
$4.97 million $24,539
Jun 8, 6 AM $0.00497
+0.00%
$4.97 million $24,657
Jun 8, 5 AM $0.00497
-0.01%
$4.97 million $25,272
Jun 8, 4 AM $0.00497
-0.02%
$4.97 million $25,336
Jun 8, 3 AM $0.00497
-0.07%
$4.97 million $25,429
Jun 8, 2 AM $0.00497
-0.03%
$4.97 million $25,137
Jun 8, 1 AM $0.00497
-0.01%
$4.97 million $25,229
Jun 8, 12 AM $0.00497
+0.01%
$4.97 million $25,527
Jun 7, 11 PM $0.00497
+0.16%
$4.97 million $24,982
Jun 7, 10 PM $0.00496
+0.05%
$4.96 million $24,719
Jun 7, 9 PM $0.00496
-0.06%
$4.96 million $22,193
Jun 7, 8 PM $0.00496
+0.03%
$4.96 million $22,862
Jun 7, 7 PM $0.00496
+0.02%
$4.96 million $22,717
Jun 7, 6 PM $0.00496
-0.05%
$4.96 million $22,297
Jun 7, 5 PM $0.00496
-0.05%
$4.96 million $22,734
Jun 7, 4 PM $0.00496
-0.01%
$4.96 million $22,767
Jun 7, 3 PM $0.00496
-0.14%
$4.96 million $22,659
Jun 7, 2 PM $0.00497
+0.03%
$4.97 million $22,856
Jun 7, 1 PM $0.00497
-0.17%
$4.97 million $22,505
Jun 7, 12 PM $0.00498
+1.64%
$4.98 million $22,239
Jun 7, 11 AM $0.0049
-0.01%
$4.9 million $19,998
Jun 7, 10 AM $0.0049
-0.20%
$4.9 million $20,046
Jun 7, 9 AM $0.00491
+1.79%
$4.91 million $20,399
Jun 7, 8 AM $0.00481
+0.89%
$4.81 million $19,749
Jun 7, 7 AM $0.00476
-0.09%
$4.76 million $16,094
Jun 7, 6 AM $0.00477
+1.16%
$4.77 million $14,823
Jun 7, 5 AM $0.0047
-0.32%
$4.7 million $14,861
Jun 7, 4 AM $0.00472
+0.07%
$4.72 million $15,733
Jun 7, 3 AM $0.00471
-0.07%
$4.71 million $18,164