AMATERASU OMIKAMI Historical Data

OMIKAMI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00762
-0.11%
$ 7.62 million $ 317,240
Dec 19, 2 PM $ 0.00763
+0.07%
$ 7.63 million $ 316,395
Dec 19, 1 PM $ 0.00762
+0.06%
$ 7.62 million $ 317,462
Dec 19, 12 PM $ 0.00762
+0.16%
$ 7.62 million $ 336,725
Dec 19, 11 AM $ 0.00761
+0.01%
$ 7.61 million $ 336,052
Dec 19, 10 AM $ 0.00759
-0.08%
$ 7.59 million $ 332,897
Dec 19, 9 AM $ 0.0076
+0.74%
$ 7.6 million $ 334,762
Dec 19, 8 AM $ 0.00754
+2.24%
$ 7.54 million $ 333,356
Dec 19, 7 AM $ 0.00738
+1.65%
$ 7.38 million $ 329,720
Dec 19, 6 AM $ 0.00726
+0.13%
$ 7.26 million $ 325,835
Dec 19, 5 AM $ 0.00725
+0.05%
$ 7.25 million $ 324,750
Dec 19, 4 AM $ 0.00725
+0.15%
$ 7.25 million $ 324,110
Dec 19, 3 AM $ 0.00723
+0.94%
$ 7.23 million $ 323,646
Dec 19, 2 AM $ 0.00716
+0.29%
$ 7.16 million $ 318,405
Dec 19, 1 AM $ 0.00714
-0.25%
$ 7.14 million $ 318,137
Dec 19, 12 AM $ 0.00716
+1.69%
$ 7.16 million $ 317,920
Dec 18, 11 PM $ 0.00704
-0.09%
$ 7.04 million $ 314,844
Dec 18, 10 PM $ 0.00705
-0.96%
$ 7.05 million $ 305,876
Dec 18, 9 PM $ 0.00712
+0.14%
$ 7.12 million $ 300,569
Dec 18, 8 PM $ 0.00711
-0.50%
$ 7.11 million $ 299,251
Dec 18, 7 PM $ 0.00715
-1.63%
$ 7.15 million $ 297,720
Dec 18, 6 PM $ 0.00727
-0.16%
$ 7.27 million $ 293,079
Dec 18, 5 PM $ 0.00728
-0.30%
$ 7.28 million $ 292,326
Dec 18, 4 PM $ 0.00731
-0.27%
$ 7.31 million $ 289,605
Dec 18, 3 PM $ 0.00733
-0.03%
$ 7.33 million $ 291,037
Dec 18, 2 PM $ 0.00733
+0.09%
$ 7.33 million $ 294,156
Dec 18, 1 PM $ 0.00731
+3.15%
$ 7.31 million $ 293,420
Dec 18, 12 PM $ 0.00709
+1.30%
$ 7.09 million $ 285,956
Dec 18, 11 AM $ 0.007
+0.03%
$ 7 million $ 284,228
Dec 18, 10 AM $ 0.007
-0.40%
$ 7 million $ 284,008
Dec 18, 9 AM $ 0.00703
+0.00%
$ 7.03 million $ 283,194
Dec 18, 8 AM $ 0.00703
+0.05%
$ 7.03 million $ 282,877
Dec 18, 7 AM $ 0.00702
-0.44%
$ 7.02 million $ 282,368
Dec 18, 6 AM $ 0.00705
+0.04%
$ 7.05 million $ 282,245
Dec 18, 5 AM $ 0.00705
-0.44%
$ 7.05 million $ 281,959
Dec 18, 4 AM $ 0.00709
-0.06%
$ 7.09 million $ 280,590
Dec 18, 3 AM $ 0.00709
-0.11%
$ 7.09 million $ 280,754
Dec 18, 2 AM $ 0.0071
-0.74%
$ 7.1 million $ 279,314
Dec 18, 1 AM $ 0.00715
-3.62%
$ 7.15 million $ 278,502
Dec 18, 12 AM $ 0.00742
-0.04%
$ 7.42 million $ 273,508
Dec 17, 11 PM $ 0.00743
-1.09%
$ 7.44 million $ 271,875
Dec 17, 10 PM $ 0.00751
-0.15%
$ 7.51 million $ 270,026
Dec 17, 9 PM $ 0.00753
+0.03%
$ 7.53 million $ 269,508
Dec 17, 8 PM $ 0.00752
+0.04%
$ 7.52 million $ 269,093
Dec 17, 7 PM $ 0.00752
-0.17%
$ 7.52 million $ 268,724
Dec 17, 6 PM $ 0.00754
-0.89%
$ 7.54 million $ 267,153
Dec 17, 5 PM $ 0.0076
-0.16%
$ 7.6 million $ 265,780
Dec 17, 4 PM $ 0.00762
-0.27%
$ 7.62 million $ 265,276
Dec 17, 3 PM $ 0.00764
+0.61%
$ 7.64 million $ 263,025
Dec 17, 2 PM $ 0.00759
+0.23%
$ 7.59 million $ 257,450