AMATERASU OMIKAMI Historical Data

OMIKAMI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00759
+0.23%
$ 7.59 million $ 257,450
Dec 17, 1 PM $ 0.00758
-0.11%
$ 7.58 million $ 256,908
Dec 17, 12 PM $ 0.00759
-0.01%
$ 7.59 million $ 258,054
Dec 17, 11 AM $ 0.00759
-0.50%
$ 7.59 million $ 257,858
Dec 17, 10 AM $ 0.00762
-0.65%
$ 7.62 million $ 257,295
Dec 17, 9 AM $ 0.00767
-0.19%
$ 7.67 million $ 256,785
Dec 17, 8 AM $ 0.00769
-0.03%
$ 7.69 million $ 256,522
Dec 17, 7 AM $ 0.00769
+0.16%
$ 7.69 million $ 256,904
Dec 17, 6 AM $ 0.00768
+0.12%
$ 7.68 million $ 256,582
Dec 17, 5 AM $ 0.00767
-0.05%
$ 7.67 million $ 256,231
Dec 17, 4 AM $ 0.00767
+0.14%
$ 7.67 million $ 256,404
Dec 17, 3 AM $ 0.00766
+0.39%
$ 7.66 million $ 256,591
Dec 17, 2 AM $ 0.00764
-0.04%
$ 7.64 million $ 257,144
Dec 17, 1 AM $ 0.00764
+0.03%
$ 7.64 million $ 257,101
Dec 17, 12 AM $ 0.00764
+0.02%
$ 7.64 million $ 257,778
Dec 16, 11 PM $ 0.00764
+0.21%
$ 7.64 million $ 257,840
Dec 16, 10 PM $ 0.00762
+0.08%
$ 7.62 million $ 257,658
Dec 16, 9 PM $ 0.00761
+0.29%
$ 7.61 million $ 257,634
Dec 16, 8 PM $ 0.00759
-0.28%
$ 7.59 million $ 257,783
Dec 16, 7 PM $ 0.00761
+0.16%
$ 7.61 million $ 257,644
Dec 16, 6 PM $ 0.0076
+0.10%
$ 7.6 million $ 258,367
Dec 16, 5 PM $ 0.00759
-0.77%
$ 7.59 million $ 259,286
Dec 16, 4 PM $ 0.00766
+3.20%
$ 7.66 million $ 258,555
Dec 16, 3 PM $ 0.00742
+0.11%
$ 7.42 million $ 251,686
Dec 16, 2 PM $ 0.00742
-3.19%
$ 7.42 million $ 252,996
Dec 16, 1 PM $ 0.00766
+0.66%
$ 7.66 million $ 247,021
Dec 16, 12 PM $ 0.00761
-0.11%
$ 7.61 million $ 243,764
Dec 16, 11 AM $ 0.00762
+0.00%
$ 7.62 million $ 243,680
Dec 16, 10 AM $ 0.00762
+0.05%
$ 7.62 million $ 243,188
Dec 16, 9 AM $ 0.00762
-0.01%
$ 7.62 million $ 243,119
Dec 16, 8 AM $ 0.00762
-0.11%
$ 7.62 million $ 243,005
Dec 16, 7 AM $ 0.00763
-0.58%
$ 7.63 million $ 242,019
Dec 16, 6 AM $ 0.00767
-0.04%
$ 7.67 million $ 241,179
Dec 16, 5 AM $ 0.00767
+0.01%
$ 7.67 million $ 240,726
Dec 16, 4 AM $ 0.00767
+0.23%
$ 7.67 million $ 240,032
Dec 16, 3 AM $ 0.00765
+0.07%
$ 7.65 million $ 239,365
Dec 16, 2 AM $ 0.00765
+1.02%
$ 7.65 million $ 239,093
Dec 16, 1 AM $ 0.00757
+0.49%
$ 7.57 million $ 238,031
Dec 16, 12 AM $ 0.00753
-0.26%
$ 7.53 million $ 238,774
Dec 15, 11 PM $ 0.00755
+0.57%
$ 7.55 million $ 237,260
Dec 15, 10 PM $ 0.00749
+1.26%
$ 7.49 million $ 236,199
Dec 15, 9 PM $ 0.0074
+0.81%
$ 7.4 million $ 232,440
Dec 15, 8 PM $ 0.00734
-0.67%
$ 7.34 million $ 231,307
Dec 15, 7 PM $ 0.00738
-0.72%
$ 7.38 million $ 230,009
Dec 15, 6 PM $ 0.00743
-2.23%
$ 7.43 million $ 227,062
Dec 15, 5 PM $ 0.0076
+0.05%
$ 7.6 million $ 222,471
Dec 15, 4 PM $ 0.0076
-4.12%
$ 7.6 million $ 221,314
Dec 15, 3 PM $ 0.00793
-0.34%
$ 7.93 million $ 196,500
Dec 15, 2 PM $ 0.00795
+0.07%
$ 7.95 million $ 191,477
Dec 15, 1 PM $ 0.00795
-1.16%
$ 7.95 million $ 188,827