Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 AM $0.00471
-0.07%
$4.71 million $18,164
Jun 7, 2 AM $0.00472
+0.05%
$4.72 million $18,362
Jun 7, 1 AM $0.00471
-0.01%
$4.71 million $18,969
Jun 7, 12 AM $0.00472
+0.15%
$4.72 million $18,627
Jun 6, 11 PM $0.00471
+0.04%
$4.71 million $18,536
Jun 6, 10 PM $0.00471
+0.01%
$4.71 million $19,340
Jun 6, 9 PM $0.00471
-0.12%
$4.71 million $20,162
Jun 6, 8 PM $0.00471
+0.01%
$4.71 million $21,199
Jun 6, 7 PM $0.00471
-0.03%
$4.71 million $22,802
Jun 6, 6 PM $0.00471
-0.17%
$4.71 million $26,200
Jun 6, 5 PM $0.00472
-0.10%
$4.72 million $27,336
Jun 6, 4 PM $0.00472
-0.11%
$4.72 million $28,288
Jun 6, 3 PM $0.00473
+0.00%
$4.73 million $34,396
Jun 6, 2 PM $0.00473
+0.03%
$4.73 million $36,509
Jun 6, 1 PM $0.00473
+0.01%
$4.73 million $40,677
Jun 6, 12 PM $0.00473
-0.02%
$4.73 million $42,124
Jun 6, 11 AM $0.00473
+0.00%
$4.73 million $42,656
Jun 6, 10 AM $0.00473
-0.11%
$4.73 million $42,738
Jun 6, 9 AM $0.00474
+0.01%
$4.74 million $42,291
Jun 6, 8 AM $0.00474
+0.07%
$4.74 million $42,650
Jun 6, 7 AM $0.00473
-0.20%
$4.73 million $43,494
Jun 6, 6 AM $0.00474
-0.06%
$4.74 million $45,975
Jun 6, 5 AM $0.00475
+0.11%
$4.75 million $48,363
Jun 6, 4 AM $0.00474
+1.13%
$4.74 million $48,963
Jun 6, 3 AM $0.00469
+0.08%
$4.69 million $46,743
Jun 6, 2 AM $0.00469
-0.48%
$4.69 million $46,699
Jun 6, 1 AM $0.00471
+0.05%
$4.71 million $48,213
Jun 6, 12 AM $0.00471
+0.04%
$4.71 million $48,943
Jun 5, 11 PM $0.00471
-0.01%
$4.71 million $48,279
Jun 5, 10 PM $0.0047
+0.01%
$4.7 million $47,855
Jun 5, 9 PM $0.0047
+0.02%
$4.7 million $47,548
Jun 5, 8 PM $0.0047
+0.14%
$4.7 million $46,966
Jun 5, 7 PM $0.0047
-0.35%
$4.7 million $44,756
Jun 5, 6 PM $0.00472
-0.66%
$4.72 million $42,656
Jun 5, 5 PM $0.00475
+0.12%
$4.75 million $43,405
Jun 5, 4 PM $0.00474
-0.10%
$4.74 million $42,814
Jun 5, 3 PM $0.00475
+0.20%
$4.75 million $40,318
Jun 5, 2 PM $0.00474
+0.14%
$4.74 million $35,344
Jun 5, 1 PM $0.00474
+0.07%
$4.74 million $33,502
Jun 5, 12 PM $0.00473
-0.02%
$4.73 million $32,990
Jun 5, 11 AM $0.00473
-0.14%
$4.73 million $33,369
Jun 5, 10 AM $0.00474
-0.02%
$4.74 million $34,560
Jun 5, 9 AM $0.00474
-0.01%
$4.74 million $39,780
Jun 5, 8 AM $0.00474
+0.05%
$4.74 million $40,135
Jun 5, 7 AM $0.00473
+0.06%
$4.73 million $40,095
Jun 5, 6 AM $0.00473
-1.41%
$4.73 million $39,193
Jun 5, 5 AM $0.00482
-0.33%
$4.82 million $34,278
Jun 5, 4 AM $0.00484
-0.14%
$4.84 million $33,052
Jun 5, 3 AM $0.00484
-0.11%
$4.84 million $33,655
Jun 5, 2 AM $0.00485
-0.60%
$4.85 million $34,537