AMATERASU OMIKAMI Historical Data

OMIKAMI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00795
+0.07%
$ 7.95 million $ 191,477
Dec 15, 1 PM $ 0.00795
-1.16%
$ 7.95 million $ 188,827
Dec 15, 12 PM $ 0.00804
-0.03%
$ 8.04 million $ 186,955
Dec 15, 11 AM $ 0.00805
+0.03%
$ 8.05 million $ 187,044
Dec 15, 10 AM $ 0.00804
+0.23%
$ 8.04 million $ 188,310
Dec 15, 9 AM $ 0.00802
-1.32%
$ 8.02 million $ 187,675
Dec 15, 8 AM $ 0.00813
+0.04%
$ 8.13 million $ 185,188
Dec 15, 7 AM $ 0.00813
-0.01%
$ 8.13 million $ 184,851
Dec 15, 6 AM $ 0.00813
-0.24%
$ 8.13 million $ 184,485
Dec 15, 5 AM $ 0.00815
+0.05%
$ 8.15 million $ 183,147
Dec 15, 4 AM $ 0.00814
+0.00%
$ 8.14 million $ 182,773
Dec 15, 3 AM $ 0.00814
-0.08%
$ 8.14 million $ 182,601
Dec 15, 2 AM $ 0.00815
+0.01%
$ 8.15 million $ 182,039
Dec 15, 1 AM $ 0.00815
-0.06%
$ 8.15 million $ 181,118
Dec 15, 12 AM $ 0.00816
-0.03%
$ 8.16 million $ 179,998
Dec 14, 11 PM $ 0.00816
+0.00%
$ 8.16 million $ 179,620
Dec 14, 10 PM $ 0.00816
+0.09%
$ 8.16 million $ 178,422
Dec 14, 9 PM $ 0.00815
+0.16%
$ 8.15 million $ 177,891
Dec 14, 8 PM $ 0.00814
+0.05%
$ 8.14 million $ 177,617
Dec 14, 7 PM $ 0.00813
-0.03%
$ 8.13 million $ 176,806
Dec 14, 6 PM $ 0.00814
+0.14%
$ 8.14 million $ 176,236
Dec 14, 5 PM $ 0.00813
-0.33%
$ 8.13 million $ 175,507
Dec 14, 4 PM $ 0.00815
-0.14%
$ 8.15 million $ 174,036
Dec 14, 3 PM $ 0.00816
-0.35%
$ 8.16 million $ 173,752
Dec 14, 2 PM $ 0.00819
-0.01%
$ 8.19 million $ 173,235
Dec 14, 1 PM $ 0.00819
+0.00%
$ 8.19 million $ 173,111
Dec 14, 12 PM $ 0.0082
-0.01%
$ 8.2 million $ 173,181
Dec 14, 11 AM $ 0.0082
-0.30%
$ 8.2 million $ 172,420
Dec 14, 10 AM $ 0.00822
-0.07%
$ 8.22 million $ 171,044
Dec 14, 9 AM $ 0.00822
-0.22%
$ 8.22 million $ 170,586
Dec 14, 8 AM $ 0.00824
+0.07%
$ 8.24 million $ 170,593
Dec 14, 7 AM $ 0.00824
+1.61%
$ 8.24 million $ 168,430
Dec 14, 6 AM $ 0.00811
-0.01%
$ 8.11 million $ 168,451
Dec 14, 5 AM $ 0.00811
-0.73%
$ 8.11 million $ 168,408
Dec 14, 4 AM $ 0.00817
-0.07%
$ 8.17 million $ 167,425
Dec 14, 3 AM $ 0.00817
+0.06%
$ 8.17 million $ 167,279
Dec 14, 2 AM $ 0.00817
-0.33%
$ 8.17 million $ 167,409
Dec 14, 1 AM $ 0.00819
-0.19%
$ 8.19 million $ 166,666
Dec 14, 12 AM $ 0.00821
-0.08%
$ 8.21 million $ 166,538
Dec 13, 11 PM $ 0.00822
-0.01%
$ 8.22 million $ 166,284
Dec 13, 10 PM $ 0.00822
-0.02%
$ 8.22 million $ 166,375
Dec 13, 9 PM $ 0.00822
+0.04%
$ 8.22 million $ 166,291
Dec 13, 8 PM $ 0.00821
+1.70%
$ 8.21 million $ 166,373
Dec 13, 7 PM $ 0.00808
+0.03%
$ 8.08 million $ 163,819
Dec 13, 6 PM $ 0.00807
-0.03%
$ 8.07 million $ 164,202
Dec 13, 5 PM $ 0.00808
-0.55%
$ 8.08 million $ 164,850
Dec 13, 4 PM $ 0.00812
-0.33%
$ 8.12 million $ 165,510
Dec 13, 3 PM $ 0.00815
-1.15%
$ 8.15 million $ 168,322
Dec 13, 2 PM $ 0.00824
+0.01%
$ 8.24 million $ 171,105
Dec 13, 1 PM $ 0.00824
-0.09%
$ 8.24 million $ 171,681