Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $0.00485
-0.60%
$4.85 million $34,537
Jun 5, 1 AM $0.00488
-0.21%
$4.88 million $36,463
Jun 5, 12 AM $0.00489
+0.03%
$4.89 million $38,359
Jun 4, 11 PM $0.00489
-0.20%
$4.89 million $40,252
Jun 4, 10 PM $0.0049
-0.02%
$4.9 million $40,565
Jun 4, 9 PM $0.0049
-0.09%
$4.9 million $41,035
Jun 4, 8 PM $0.00491
+0.05%
$4.91 million $42,321
Jun 4, 7 PM $0.0049
+0.05%
$4.9 million $43,451
Jun 4, 6 PM $0.0049
+0.13%
$4.9 million $43,563
Jun 4, 5 PM $0.00488
+0.04%
$4.88 million $43,252
Jun 4, 4 PM $0.00488
-0.23%
$4.88 million $41,383
Jun 4, 3 PM $0.00489
-0.08%
$4.89 million $42,655
Jun 4, 2 PM $0.00492
+0.16%
$4.92 million $42,143
Jun 4, 1 PM $0.00491
-0.04%
$4.91 million $41,061
Jun 4, 12 PM $0.00492
+0.00%
$4.92 million $41,447
Jun 4, 11 AM $0.00492
-2.80%
$4.92 million $44,269
Jun 4, 10 AM $0.00508
-0.87%
$5.08 million $42,706
Jun 4, 9 AM $0.00513
-0.04%
$5.13 million $36,978
Jun 4, 8 AM $0.00513
+0.01%
$5.13 million $36,470
Jun 4, 7 AM $0.00513
-0.16%
$5.13 million $36,393
Jun 4, 6 AM $0.00514
+0.00%
$5.14 million $36,412
Jun 4, 5 AM $0.00514
+0.14%
$5.14 million $37,438
Jun 4, 4 AM $0.00513
+0.23%
$5.13 million $37,769
Jun 4, 3 AM $0.00512
+0.03%
$5.12 million $40,675
Jun 4, 2 AM $0.00512
-0.42%
$5.12 million $40,803
Jun 4, 1 AM $0.00514
-0.28%
$5.14 million $37,104
Jun 4, 12 AM $0.00516
-0.06%
$5.16 million $35,604
Jun 3, 11 PM $0.00516
-0.51%
$5.16 million $34,864
Jun 3, 10 PM $0.00519
+0.01%
$5.19 million $35,019
Jun 3, 9 PM $0.00519
+0.21%
$5.19 million $35,193
Jun 3, 8 PM $0.00517
-0.41%
$5.17 million $35,982
Jun 3, 7 PM $0.0052
-0.13%
$5.2 million $35,399
Jun 3, 6 PM $0.0052
-0.04%
$5.2 million $36,342
Jun 3, 5 PM $0.00521
-0.01%
$5.21 million $37,028
Jun 3, 4 PM $0.00521
-0.29%
$5.21 million $40,122
Jun 3, 3 PM $0.00522
+0.54%
$5.22 million $39,987
Jun 3, 2 PM $0.0052
+0.03%
$5.2 million $43,333
Jun 3, 1 PM $0.00519
+0.94%
$5.19 million $45,166
Jun 3, 12 PM $0.00514
+1.24%
$5.14 million $45,052
Jun 3, 11 AM $0.00508
+0.00%
$5.08 million $43,157
Jun 3, 10 AM $0.00508
+0.33%
$5.08 million $43,262
Jun 3, 9 AM $0.00506
-0.04%
$5.06 million $42,952
Jun 3, 8 AM $0.00506
-0.13%
$5.06 million $43,079
Jun 3, 7 AM $0.00507
-0.02%
$5.07 million $43,128
Jun 3, 6 AM $0.00508
-0.12%
$5.08 million $42,967
Jun 3, 5 AM $0.00509
+0.11%
$5.09 million $42,726
Jun 3, 4 AM $0.00508
-0.09%
$5.08 million $41,720
Jun 3, 3 AM $0.00508
-2.89%
$5.08 million $38,127
Jun 3, 2 AM $0.00524
-0.07%
$5.24 million $36,582
Jun 3, 1 AM $0.00524
+0.03%
$5.24 million $37,256